Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-17 23:45:00 | 1,530 | 1,535 | 1,530 | 1,530 | 46,638.449081 | 71,357,959.585481 |
2023-05-17 23:46:00 | 1,530 | 1,535 | 1,525 | 1,530 | 95,850.855642 | 146,685,025.073553 |
2023-05-17 23:47:00 | 1,530 | 1,540 | 1,530 | 1,540 | 103,341.204979 | 158,625,311.162931 |
2023-05-17 23:48:00 | 1,540 | 1,540 | 1,535 | 1,535 | 36,542.99908 | 56,127,733.25248 |
2023-05-17 23:49:00 | 1,535 | 1,535 | 1,530 | 1,530 | 9,483.650821 | 14,555,304.010419 |
2023-05-17 23:50:00 | 1,530 | 1,530 | 1,530 | 1,530 | 8,716.844305 | 13,336,771.787186 |
2023-05-17 23:51:00 | 1,535 | 1,535 | 1,535 | 1,535 | 52,315.814734 | 80,304,775.617381 |
2023-05-17 23:52:00 | 1,535 | 1,535 | 1,535 | 1,535 | 36,899.416014 | 56,640,603.581183 |
2023-05-17 23:53:00 | 1,535 | 1,535 | 1,530 | 1,530 | 10,850.337194 | 16,632,884.470975 |
2023-05-17 23:54:00 | 1,530 | 1,530 | 1,530 | 1,530 | 12,334.322604 | 18,871,513.584227 |
2023-05-17 23:55:00 | 1,530 | 1,530 | 1,530 | 1,530 | 54,629.951314 | 83,583,825.510206 |
2023-05-17 23:56:00 | 1,530 | 1,530 | 1,530 | 1,530 | 11,674.799826 | 17,862,443.734254 |
2023-05-17 23:57:00 | 1,530 | 1,530 | 1,530 | 1,530 | 4,528.088453 | 6,927,975.332402 |
2023-05-17 23:58:00 | 1,535 | 1,535 | 1,530 | 1,535 | 3,970.739248 | 6,094,427.871726 |
2023-05-17 23:59:00 | 1,535 | 1,535 | 1,530 | 1,535 | 7,541.558252 | 11,544,217.275922 |
2023-05-18 00:00:00 | 1,535 | 1,535 | 1,530 | 1,535 | 11,265.223404 | 17,292,055.183941 |
2023-05-18 00:01:00 | 1,530 | 1,540 | 1,530 | 1,535 | 23,935.758676 | 36,757,572.076269 |
2023-05-18 00:02:00 | 1,540 | 1,540 | 1,535 | 1,535 | 20,963.3929 | 32,178,901.432621 |
2023-05-18 00:03:00 | 1,535 | 1,535 | 1,530 | 1,530 | 10,983.603286 | 16,859,196.668703 |
2023-05-18 00:04:00 | 1,535 | 1,535 | 1,530 | 1,530 | 2,713.046663 | 4,164,322.721409 |
2023-05-18 00:05:00 | 1,530 | 1,535 | 1,530 | 1,535 | 5,145.201682 | 7,872,566.954809 |
2023-05-18 00:06:00 | 1,535 | 1,535 | 1,530 | 1,535 | 4,485.50149 | 6,884,739.047979 |
2023-05-18 00:07:00 | 1,530 | 1,535 | 1,530 | 1,535 | 18,530.604307 | 28,429,736.169851 |
2023-05-18 00:08:00 | 1,530 | 1,535 | 1,530 | 1,530 | 34,175.832581 | 52,459,510.286034 |
2023-05-18 00:09:00 | 1,530 | 1,530 | 1,530 | 1,530 | 5,897.806356 | 9,023,643.725307 |
2023-05-18 00:10:00 | 1,535 | 1,540 | 1,535 | 1,535 | 29,824.561664 | 45,789,081.956815 |
2023-05-18 00:11:00 | 1,535 | 1,540 | 1,535 | 1,535 | 1,612.447307 | 2,475,306.616982 |
2023-05-18 00:12:00 | 1,535 | 1,540 | 1,535 | 1,540 | 59,956.220713 | 92,125,668.164548 |
2023-05-18 00:13:00 | 1,540 | 1,540 | 1,535 | 1,535 | 40,648.334725 | 62,597,099.119006 |
2023-05-18 00:14:00 | 1,540 | 1,540 | 1,535 | 1,540 | 3,787.425617 | 5,832,410.453678 |
2023-05-18 00:15:00 | 1,540 | 1,540 | 1,540 | 1,540 | 969.359444 | 1,492,813.543221 |
2023-05-18 00:16:00 | 1,535 | 1,535 | 1,535 | 1,535 | 6,172.485896 | 9,474,765.850851 |
2023-05-18 00:17:00 | 1,540 | 1,540 | 1,540 | 1,540 | 13,016.263696 | 20,045,046.092595 |
2023-05-18 00:18:00 | 1,540 | 1,540 | 1,535 | 1,535 | 55,083.52731 | 84,827,028.534952 |
2023-05-18 00:19:00 | 1,535 | 1,540 | 1,535 | 1,540 | 7,146.502214 | 10,987,464.59082 |
2023-05-18 00:20:00 | 1,535 | 1,540 | 1,535 | 1,540 | 13,261.97888 | 20,394,848.917094 |
2023-05-18 00:21:00 | 1,540 | 1,540 | 1,535 | 1,540 | 2,180.46652 | 3,356,152.592957 |
2023-05-18 00:22:00 | 1,535 | 1,540 | 1,535 | 1,535 | 108,812.65269 | 167,041,103.941549 |
2023-05-18 00:23:00 | 1,535 | 1,535 | 1,530 | 1,530 | 3,309.077946 | 5,078,790.147187 |
2023-05-18 00:24:00 | 1,530 | 1,535 | 1,530 | 1,535 | 6,657.046908 | 10,212,327.713861 |
2023-05-18 00:25:00 | 1,535 | 1,535 | 1,535 | 1,535 | 7,249.733208 | 11,128,340.474249 |
2023-05-18 00:26:00 | 1,535 | 1,535 | 1,530 | 1,535 | 14,823.675885 | 22,753,778.357581 |
2023-05-18 00:27:00 | 1,535 | 1,535 | 1,535 | 1,535 | 13,794.498374 | 21,174,555.003583 |
2023-05-18 00:28:00 | 1,540 | 1,540 | 1,535 | 1,535 | 15,755.167246 | 24,184,211.723285 |
2023-05-18 00:29:00 | 1,535 | 1,540 | 1,535 | 1,535 | 20,135.19578 | 30,907,606.73985 |
2023-05-18 00:30:00 | 1,535 | 1,535 | 1,530 | 1,535 | 34,157.462273 | 52,428,452.860073 |
2023-05-18 00:31:00 | 1,535 | 1,535 | 1,535 | 1,535 | 975.734283 | 1,497,752.123929 |
2023-05-18 00:32:00 | 1,530 | 1,535 | 1,530 | 1,535 | 304.380328 | 466,712.828296 |
2023-05-18 00:33:00 | 1,535 | 1,535 | 1,535 | 1,535 | 3,525.288821 | 5,411,318.340818 |
2023-05-18 00:34:00 | 1,530 | 1,540 | 1,530 | 1,535 | 21,407.801404 | 32,859,994.228944 |
2023-05-18 00:35:00 | 1,540 | 1,540 | 1,540 | 1,540 | 65.081169 | 100,224.999998 |
2023-05-18 00:36:00 | 1,535 | 1,540 | 1,535 | 1,540 | 209.433417 | 322,037.152999 |
2023-05-18 00:37:00 | 1,540 | 1,540 | 1,535 | 1,535 | 3,290.412002 | 5,061,270.586989 |
2023-05-18 00:38:00 | 1,535 | 1,535 | 1,535 | 1,535 | 6,738.819745 | 10,344,088.308375 |
2023-05-18 00:39:00 | 1,535 | 1,540 | 1,535 | 1,540 | 1,843.157747 | 2,837,152.474878 |
2023-05-18 00:40:00 | 1,540 | 1,540 | 1,535 | 1,535 | 1,008.87951 | 1,550,452.577199 |
2023-05-18 00:41:00 | 1,535 | 1,540 | 1,535 | 1,535 | 18,639.660521 | 28,612,057.470979 |
2023-05-18 00:42:00 | 1,535 | 1,540 | 1,535 | 1,535 | 34,850.859298 | 53,496,393.697847 |
2023-05-18 00:43:00 | 1,535 | 1,535 | 1,530 | 1,535 | 895.845848 | 1,374,796.579218 |
2023-05-18 00:44:00 | 1,535 | 1,535 | 1,535 | 1,535 | 160.613036 | 246,541.009493 |
2023-05-18 00:45:00 | 1,535 | 1,535 | 1,530 | 1,535 | 25,963.649437 | 39,828,231.948172 |
2023-05-18 00:47:00 | 1,535 | 1,535 | 1,535 | 1,535 | 130.878827 | 200,898.999998 |
2023-05-18 00:48:00 | 1,535 | 1,535 | 1,535 | 1,535 | 1,751.411075 | 2,688,415.999987 |
2023-05-18 00:49:00 | 1,530 | 1,535 | 1,530 | 1,535 | 71,675.174403 | 109,663,071.83708 |
2023-05-18 00:50:00 | 1,530 | 1,590 | 1,530 | 1,575 | 2,770,468.07034 | 4,348,460,230.205218 |
2023-05-18 00:51:00 | 1,575 | 1,585 | 1,565 | 1,580 | 936,795.401341 | 1,473,378,825.281508 |
2023-05-18 00:52:00 | 1,580 | 1,580 | 1,565 | 1,570 | 785,509.057259 | 1,233,897,593.278754 |
2023-05-18 00:53:00 | 1,570 | 1,570 | 1,555 | 1,555 | 322,119.680348 | 503,766,469.136015 |
2023-05-18 00:54:00 | 1,555 | 1,570 | 1,555 | 1,565 | 856,056.123264 | 1,337,076,747.781422 |
2023-05-18 00:55:00 | 1,565 | 1,580 | 1,560 | 1,575 | 483,235.1051 | 759,945,111.100174 |
2023-05-18 00:56:00 | 1,575 | 1,575 | 1,570 | 1,575 | 220,244.613528 | 346,122,266.719783 |
2023-05-18 00:57:00 | 1,575 | 1,585 | 1,570 | 1,580 | 779,191.635067 | 1,231,900,398.169249 |
2023-05-18 00:58:00 | 1,585 | 1,585 | 1,570 | 1,575 | 441,613.836303 | 697,306,859.777113 |
2023-05-18 00:59:00 | 1,575 | 1,595 | 1,575 | 1,590 | 525,800.206482 | 834,423,578.567098 |
2023-05-18 01:00:00 | 1,590 | 1,595 | 1,585 | 1,585 | 446,903.446288 | 709,401,362.092621 |
2023-05-18 01:01:00 | 1,590 | 1,595 | 1,585 | 1,595 | 912,252.679426 | 1,449,671,535.500531 |
2023-05-18 01:02:00 | 1,595 | 1,605 | 1,590 | 1,600 | 434,832.516064 | 694,903,173.179017 |
2023-05-18 01:03:00 | 1,600 | 1,605 | 1,590 | 1,590 | 454,742.761372 | 727,117,734.325055 |
2023-05-18 01:04:00 | 1,590 | 1,600 | 1,590 | 1,595 | 186,530.212522 | 297,506,022.646072 |
2023-05-18 01:05:00 | 1,595 | 1,595 | 1,580 | 1,580 | 277,887.010979 | 440,543,648.058751 |
2023-05-18 01:06:00 | 1,580 | 1,590 | 1,580 | 1,585 | 347,723.148924 | 551,009,595.775444 |
2023-05-18 01:07:00 | 1,585 | 1,585 | 1,580 | 1,585 | 202,392.220114 | 320,415,040.159125 |
2023-05-18 01:08:00 | 1,585 | 1,590 | 1,580 | 1,590 | 77,622.554562 | 123,046,832.976786 |
2023-05-18 01:09:00 | 1,585 | 1,590 | 1,580 | 1,585 | 148,548.754984 | 235,433,178.319395 |
2023-05-18 01:10:00 | 1,585 | 1,585 | 1,580 | 1,585 | 86,629.218192 | 137,197,544.836112 |
2023-05-18 01:11:00 | 1,585 | 1,590 | 1,580 | 1,585 | 283,061.430311 | 448,637,034.492769 |
2023-05-18 01:12:00 | 1,585 | 1,590 | 1,580 | 1,585 | 53,476.941813 | 84,848,306.824582 |
2023-05-18 01:13:00 | 1,585 | 1,585 | 1,575 | 1,585 | 242,628.961892 | 383,277,467.669826 |
2023-05-18 01:14:00 | 1,585 | 1,585 | 1,575 | 1,580 | 218,751.566303 | 344,925,989.357934 |
2023-05-18 01:15:00 | 1,580 | 1,580 | 1,565 | 1,575 | 215,693.50138 | 338,761,478.014999 |
2023-05-18 01:16:00 | 1,570 | 1,575 | 1,565 | 1,570 | 154,452.609804 | 242,308,059.605693 |
2023-05-18 01:17:00 | 1,570 | 1,570 | 1,565 | 1,565 | 122,587.052446 | 191,917,263.057584 |
2023-05-18 01:18:00 | 1,565 | 1,570 | 1,560 | 1,570 | 82,361.425201 | 128,956,353.837754 |
2023-05-18 01:19:00 | 1,570 | 1,570 | 1,565 | 1,570 | 719,724.357017 | 1,127,225,315.049203 |
2023-05-18 01:20:00 | 1,565 | 1,575 | 1,565 | 1,570 | 373,766.22776 | 586,822,070.552174 |
2023-05-18 01:21:00 | 1,570 | 1,570 | 1,570 | 1,570 | 89,370.863954 | 140,312,256.406995 |
2023-05-18 01:22:00 | 1,575 | 1,575 | 1,570 | 1,570 | 253,378.278157 | 398,206,126.28782 |
2023-05-18 01:23:00 | 1,570 | 1,575 | 1,565 | 1,570 | 128,099.908395 | 201,105,353.899334 |
2023-05-18 01:24:00 | 1,570 | 1,575 | 1,570 | 1,570 | 94,563.535741 | 148,469,629.290894 |
2023-05-18 01:25:00 | 1,570 | 1,575 | 1,565 | 1,570 | 173,699.216237 | 272,771,708.066566 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.