Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-18 01:26:00 | 1,570 | 1,570 | 1,565 | 1,570 | 81,025.477362 | 127,173,815.354769 |
2023-05-18 01:27:00 | 1,570 | 1,570 | 1,565 | 1,565 | 17,986.786828 | 28,224,167.866839 |
2023-05-18 01:28:00 | 1,570 | 1,570 | 1,560 | 1,570 | 113,358.638338 | 177,355,480.807583 |
2023-05-18 01:29:00 | 1,570 | 1,570 | 1,560 | 1,565 | 26,289.747459 | 41,144,465.675473 |
2023-05-18 01:30:00 | 1,565 | 1,570 | 1,565 | 1,570 | 37,161.838598 | 58,158,358.549667 |
2023-05-18 01:31:00 | 1,565 | 1,570 | 1,565 | 1,570 | 60,295.482535 | 94,362,689.59762 |
2023-05-18 01:32:00 | 1,570 | 1,570 | 1,565 | 1,565 | 70,816.822081 | 110,830,228.698441 |
2023-05-18 01:33:00 | 1,565 | 1,575 | 1,565 | 1,570 | 148,559.259659 | 233,236,424.368202 |
2023-05-18 01:34:00 | 1,570 | 1,575 | 1,570 | 1,570 | 50,130.549929 | 78,731,150.183051 |
2023-05-18 01:35:00 | 1,575 | 1,575 | 1,565 | 1,570 | 31,562.710952 | 49,553,454.172745 |
2023-05-18 01:36:00 | 1,570 | 1,570 | 1,565 | 1,570 | 11,957.128906 | 18,770,084.710341 |
2023-05-18 01:37:00 | 1,565 | 1,575 | 1,565 | 1,570 | 42,257.91369 | 66,354,813.079338 |
2023-05-18 01:38:00 | 1,570 | 1,575 | 1,570 | 1,570 | 39,372.013296 | 61,938,995.986245 |
2023-05-18 01:39:00 | 1,570 | 1,580 | 1,570 | 1,575 | 116,022.39499 | 182,716,495.646057 |
2023-05-18 01:40:00 | 1,575 | 1,580 | 1,575 | 1,575 | 62,013.422286 | 97,716,658.224103 |
2023-05-18 01:41:00 | 1,580 | 1,580 | 1,575 | 1,575 | 16,165.711961 | 25,497,608.581017 |
2023-05-18 01:42:00 | 1,575 | 1,580 | 1,570 | 1,575 | 67,185.293425 | 105,816,637.754721 |
2023-05-18 01:43:00 | 1,575 | 1,580 | 1,575 | 1,580 | 26,465.903285 | 41,711,722.513193 |
2023-05-18 01:44:00 | 1,580 | 1,580 | 1,575 | 1,580 | 27,583.13114 | 43,581,283.62682 |
2023-05-18 01:45:00 | 1,580 | 1,580 | 1,580 | 1,580 | 12,774.311515 | 20,183,412.193305 |
2023-05-18 01:46:00 | 1,575 | 1,585 | 1,575 | 1,575 | 45,694.25969 | 72,195,330.86104 |
2023-05-18 01:47:00 | 1,575 | 1,580 | 1,575 | 1,580 | 11,858.296436 | 18,732,821.34243 |
2023-05-18 01:48:00 | 1,580 | 1,580 | 1,575 | 1,575 | 72,640.468072 | 114,451,983.867184 |
2023-05-18 01:49:00 | 1,575 | 1,580 | 1,570 | 1,570 | 17,967.396058 | 28,292,215.305813 |
2023-05-18 01:50:00 | 1,575 | 1,580 | 1,570 | 1,575 | 31,154.02439 | 49,068,494.496102 |
2023-05-18 01:51:00 | 1,575 | 1,580 | 1,575 | 1,580 | 72,041.164312 | 113,819,309.186033 |
2023-05-18 01:52:00 | 1,580 | 1,585 | 1,575 | 1,580 | 41,952.379212 | 66,281,144.544423 |
2023-05-18 01:53:00 | 1,580 | 1,580 | 1,580 | 1,580 | 1,379.949683 | 2,180,320.49974 |
2023-05-18 01:54:00 | 1,575 | 1,580 | 1,575 | 1,580 | 1,856.198041 | 2,929,808.764006 |
2023-05-18 01:55:00 | 1,580 | 1,580 | 1,580 | 1,580 | 8,550.856478 | 13,510,353.234845 |
2023-05-18 01:56:00 | 1,575 | 1,580 | 1,575 | 1,575 | 27,749.252891 | 43,705,148.980346 |
2023-05-18 01:57:00 | 1,580 | 1,580 | 1,580 | 1,580 | 950.750087 | 1,502,185.137128 |
2023-05-18 01:58:00 | 1,580 | 1,580 | 1,575 | 1,575 | 1,408.702325 | 2,218,890.040128 |
2023-05-18 01:59:00 | 1,575 | 1,580 | 1,575 | 1,575 | 22,304.165167 | 35,153,606.270279 |
2023-05-18 02:00:00 | 1,575 | 1,580 | 1,575 | 1,575 | 7,556.898715 | 11,902,193.61674 |
2023-05-18 02:01:00 | 1,580 | 1,580 | 1,575 | 1,580 | 6,533.531922 | 10,319,268.716775 |
2023-05-18 02:02:00 | 1,580 | 1,580 | 1,575 | 1,575 | 12,353.440769 | 19,485,329.096952 |
2023-05-18 02:03:00 | 1,580 | 1,580 | 1,575 | 1,575 | 58,869.331854 | 92,771,833.795031 |
2023-05-18 02:04:00 | 1,575 | 1,580 | 1,575 | 1,580 | 13,069.430299 | 20,598,906.101065 |
2023-05-18 02:05:00 | 1,580 | 1,580 | 1,580 | 1,580 | 4.208023 | 6,648.675661 |
2023-05-18 02:06:00 | 1,575 | 1,580 | 1,575 | 1,575 | 43,356.483797 | 68,290,954.082783 |
2023-05-18 02:07:00 | 1,575 | 1,575 | 1,570 | 1,575 | 9,378.813281 | 14,762,326.482433 |
2023-05-18 02:09:00 | 1,570 | 1,575 | 1,570 | 1,575 | 5,049.59804 | 7,927,947.505576 |
2023-05-18 02:10:00 | 1,570 | 1,575 | 1,570 | 1,575 | 3,477.483021 | 5,473,368.723588 |
2023-05-18 02:11:00 | 1,570 | 1,575 | 1,570 | 1,575 | 3,459.400078 | 5,431,305.595236 |
2023-05-18 02:12:00 | 1,570 | 1,575 | 1,570 | 1,575 | 62,483.670318 | 98,408,523.276401 |
2023-05-18 02:13:00 | 1,575 | 1,575 | 1,575 | 1,575 | 41,555.880737 | 65,450,512.160035 |
2023-05-18 02:14:00 | 1,575 | 1,580 | 1,575 | 1,580 | 2,823.071519 | 4,460,167.286335 |
2023-05-18 02:15:00 | 1,580 | 1,580 | 1,575 | 1,580 | 1,971.651386 | 3,112,196.26626 |
2023-05-18 02:16:00 | 1,580 | 1,580 | 1,575 | 1,580 | 34,139.399618 | 53,940,231.396077 |
2023-05-18 02:17:00 | 1,575 | 1,580 | 1,575 | 1,575 | 36,661.131104 | 57,921,884.193923 |
2023-05-18 02:18:00 | 1,580 | 1,580 | 1,575 | 1,575 | 16,620.293158 | 26,260,043.189103 |
2023-05-18 02:19:00 | 1,580 | 1,580 | 1,575 | 1,580 | 3,346.309655 | 5,287,109.254473 |
2023-05-18 02:20:00 | 1,580 | 1,580 | 1,575 | 1,580 | 570.500231 | 901,370.364806 |
2023-05-18 02:21:00 | 1,580 | 1,580 | 1,580 | 1,580 | 1,377.328399 | 2,176,178.870562 |
2023-05-18 02:22:00 | 1,580 | 1,580 | 1,580 | 1,580 | 973.495531 | 1,538,122.938522 |
2023-05-18 02:23:00 | 1,575 | 1,580 | 1,575 | 1,580 | 27,734.427011 | 43,801,270.061971 |
2023-05-18 02:24:00 | 1,580 | 1,580 | 1,575 | 1,580 | 23,631.854767 | 37,334,793.084086 |
2023-05-18 02:25:00 | 1,580 | 1,585 | 1,580 | 1,585 | 19,101.173641 | 30,179,873.261022 |
2023-05-18 02:26:00 | 1,580 | 1,580 | 1,580 | 1,580 | 38,274.534549 | 60,473,764.587483 |
2023-05-18 02:27:00 | 1,580 | 1,580 | 1,580 | 1,580 | 12,582.681156 | 19,880,636.226117 |
2023-05-18 02:28:00 | 1,580 | 1,580 | 1,580 | 1,580 | 20,527.236274 | 32,433,033.312256 |
2023-05-18 02:29:00 | 1,580 | 1,580 | 1,580 | 1,580 | 1,535.013062 | 2,425,320.637802 |
2023-05-18 02:30:00 | 1,580 | 1,580 | 1,575 | 1,575 | 28,701.133784 | 45,242,141.764146 |
2023-05-18 02:31:00 | 1,580 | 1,580 | 1,575 | 1,575 | 24,618.732133 | 38,798,522.575653 |
2023-05-18 02:32:00 | 1,580 | 1,580 | 1,575 | 1,575 | 39,091.30435 | 61,669,724.358487 |
2023-05-18 02:33:00 | 1,575 | 1,580 | 1,575 | 1,575 | 733.942515 | 1,156,275.91679 |
2023-05-18 02:34:00 | 1,575 | 1,575 | 1,575 | 1,575 | 4,850.165687 | 7,639,010.956521 |
2023-05-18 02:35:00 | 1,575 | 1,575 | 1,575 | 1,575 | 8,662.665408 | 13,643,698.01771 |
2023-05-18 02:36:00 | 1,580 | 1,585 | 1,580 | 1,585 | 76,919.555739 | 121,532,913.578962 |
2023-05-18 02:37:00 | 1,580 | 1,585 | 1,580 | 1,585 | 1,307.131779 | 2,071,487.413385 |
2023-05-18 02:38:00 | 1,585 | 1,585 | 1,580 | 1,580 | 1,959.539146 | 3,102,463.359139 |
2023-05-18 02:39:00 | 1,580 | 1,580 | 1,580 | 1,580 | 59,591.145554 | 94,154,009.975968 |
2023-05-18 02:40:00 | 1,580 | 1,580 | 1,575 | 1,575 | 12,183.145539 | 19,226,049.210465 |
2023-05-18 02:41:00 | 1,575 | 1,575 | 1,575 | 1,575 | 5,850.450605 | 9,214,459.702355 |
2023-05-18 02:42:00 | 1,575 | 1,580 | 1,575 | 1,580 | 24,509.822038 | 38,707,202.411151 |
2023-05-18 02:43:00 | 1,580 | 1,580 | 1,580 | 1,580 | 42,871.917839 | 67,737,630.184893 |
2023-05-18 02:44:00 | 1,580 | 1,580 | 1,575 | 1,575 | 15,903.949584 | 25,127,262.842562 |
2023-05-18 02:45:00 | 1,575 | 1,580 | 1,575 | 1,580 | 17,896.18327 | 28,189,067.876253 |
2023-05-18 02:46:00 | 1,575 | 1,580 | 1,575 | 1,580 | 36,650.68138 | 57,907,759.120414 |
2023-05-18 02:47:00 | 1,580 | 1,580 | 1,575 | 1,580 | 4,182.167144 | 6,607,749.237718 |
2023-05-18 02:48:00 | 1,580 | 1,580 | 1,575 | 1,580 | 11,829.618895 | 18,676,813.910826 |
2023-05-18 02:49:00 | 1,580 | 1,585 | 1,570 | 1,580 | 108,608.294123 | 171,164,556.819521 |
2023-05-18 02:50:00 | 1,580 | 1,580 | 1,570 | 1,575 | 52,419.130013 | 82,591,615.660451 |
2023-05-18 02:51:00 | 1,575 | 1,575 | 1,570 | 1,575 | 29,837.569941 | 46,990,844.316667 |
2023-05-18 02:52:00 | 1,575 | 1,580 | 1,570 | 1,580 | 26,719.641565 | 42,139,729.850969 |
2023-05-18 02:53:00 | 1,580 | 1,585 | 1,580 | 1,580 | 64,683.058078 | 102,210,368.28996 |
2023-05-18 02:54:00 | 1,580 | 1,580 | 1,580 | 1,580 | 39,833.544657 | 62,937,000.557981 |
2023-05-18 02:55:00 | 1,580 | 1,580 | 1,575 | 1,575 | 14,958.181891 | 23,603,264.313089 |
2023-05-18 02:56:00 | 1,575 | 1,580 | 1,575 | 1,575 | 95,056.246209 | 149,719,953.046893 |
2023-05-18 02:57:00 | 1,575 | 1,575 | 1,570 | 1,570 | 9,764.176282 | 15,376,995.365055 |
2023-05-18 02:58:00 | 1,575 | 1,580 | 1,575 | 1,575 | 147.449933 | 232,282.092881 |
2023-05-18 02:59:00 | 1,575 | 1,575 | 1,570 | 1,575 | 22,522.531631 | 35,471,643.866879 |
2023-05-18 03:00:00 | 1,575 | 1,580 | 1,575 | 1,575 | 2,064.303957 | 3,251,868.090311 |
2023-05-18 03:01:00 | 1,580 | 1,580 | 1,575 | 1,575 | 37,438.795163 | 58,990,885.161064 |
2023-05-18 03:02:00 | 1,575 | 1,580 | 1,570 | 1,575 | 29,876.848203 | 47,055,536.740995 |
2023-05-18 03:03:00 | 1,575 | 1,580 | 1,570 | 1,580 | 67,151.751141 | 105,758,319.882999 |
2023-05-18 03:04:00 | 1,575 | 1,580 | 1,570 | 1,570 | 9,607.014927 | 15,124,866.589931 |
2023-05-18 03:05:00 | 1,575 | 1,575 | 1,570 | 1,570 | 6,168.100433 | 9,711,511.429012 |
2023-05-18 03:06:00 | 1,575 | 1,575 | 1,570 | 1,575 | 14,417.877722 | 22,702,555.895608 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.