Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-18 03:07:00 | 1,575 | 1,575 | 1,575 | 1,575 | 4,595.009556 | 7,237,140.050354 |
2023-05-18 03:08:00 | 1,575 | 1,575 | 1,570 | 1,570 | 2,577.864577 | 4,057,039.709137 |
2023-05-18 03:09:00 | 1,570 | 1,570 | 1,570 | 1,570 | 3,567.665738 | 5,601,235.208001 |
2023-05-18 03:10:00 | 1,570 | 1,570 | 1,570 | 1,570 | 922.086466 | 1,447,675.751447 |
2023-05-18 03:11:00 | 1,570 | 1,570 | 1,570 | 1,570 | 2,270.796999 | 3,565,151.289168 |
2023-05-18 03:12:00 | 1,575 | 1,575 | 1,570 | 1,575 | 6,735.575522 | 10,600,736.446756 |
2023-05-18 03:13:00 | 1,570 | 1,570 | 1,570 | 1,570 | 82,100.13888 | 128,897,218.042322 |
2023-05-18 03:14:00 | 1,575 | 1,575 | 1,570 | 1,570 | 59,360.504016 | 93,203,375.041572 |
2023-05-18 03:15:00 | 1,570 | 1,575 | 1,570 | 1,570 | 15,745.790047 | 24,752,969.564423 |
2023-05-18 03:16:00 | 1,570 | 1,575 | 1,570 | 1,575 | 11,844.38129 | 18,614,026.908483 |
2023-05-18 03:17:00 | 1,570 | 1,570 | 1,570 | 1,570 | 4,390.851792 | 6,893,637.314052 |
2023-05-18 03:18:00 | 1,570 | 1,570 | 1,565 | 1,570 | 23,139.97373 | 36,282,699.710311 |
2023-05-18 03:19:00 | 1,570 | 1,575 | 1,565 | 1,565 | 43,110.812236 | 67,603,205.557155 |
2023-05-18 03:20:00 | 1,570 | 1,575 | 1,570 | 1,575 | 4,375.015286 | 6,868,806.379282 |
2023-05-18 03:21:00 | 1,570 | 1,575 | 1,570 | 1,570 | 2,256.283594 | 3,548,094.93587 |
2023-05-18 03:22:00 | 1,575 | 1,575 | 1,575 | 1,575 | 1,590.539683 | 2,505,099.999985 |
2023-05-18 03:23:00 | 1,570 | 1,575 | 1,570 | 1,575 | 7,786.907577 | 12,225,461.085864 |
2023-05-18 03:24:00 | 1,570 | 1,575 | 1,570 | 1,570 | 6,950.652469 | 10,913,821.008278 |
2023-05-18 03:25:00 | 1,570 | 1,575 | 1,570 | 1,570 | 2,014.520427 | 3,162,813.261557 |
2023-05-18 03:26:00 | 1,570 | 1,575 | 1,570 | 1,575 | 8,712.371 | 13,678,438.660508 |
2023-05-18 03:27:00 | 1,570 | 1,575 | 1,570 | 1,575 | 33,022.158549 | 52,005,028.763935 |
2023-05-18 03:28:00 | 1,575 | 1,575 | 1,575 | 1,575 | 77,690.627817 | 122,362,738.811507 |
2023-05-18 03:29:00 | 1,575 | 1,575 | 1,575 | 1,575 | 10,708.948751 | 16,866,594.282636 |
2023-05-18 03:30:00 | 1,575 | 1,580 | 1,575 | 1,580 | 6,059.497951 | 9,571,935.190671 |
2023-05-18 03:31:00 | 1,575 | 1,575 | 1,575 | 1,575 | 7,636.040924 | 12,026,764.455017 |
2023-05-18 03:32:00 | 1,580 | 1,580 | 1,580 | 1,580 | 31.629747 | 49,974.999991 |
2023-05-18 03:33:00 | 1,580 | 1,580 | 1,575 | 1,575 | 13,083.950363 | 20,660,045.379057 |
2023-05-18 03:34:00 | 1,575 | 1,580 | 1,575 | 1,580 | 22,117.437682 | 34,921,628.508844 |
2023-05-18 03:35:00 | 1,575 | 1,575 | 1,575 | 1,575 | 37,414.568757 | 58,927,945.792086 |
2023-05-18 03:36:00 | 1,575 | 1,575 | 1,570 | 1,570 | 975.267942 | 1,531,202.414752 |
2023-05-18 03:37:00 | 1,575 | 1,575 | 1,575 | 1,575 | 14,114.883225 | 22,230,941.079438 |
2023-05-18 03:38:00 | 1,575 | 1,575 | 1,575 | 1,575 | 4.204247 | 6,621.689151 |
2023-05-18 03:39:00 | 1,575 | 1,575 | 1,575 | 1,575 | 7,894.019974 | 12,433,081.459255 |
2023-05-18 03:40:00 | 1,575 | 1,575 | 1,575 | 1,575 | 1,661.854145 | 2,617,420.277808 |
2023-05-18 03:41:00 | 1,575 | 1,575 | 1,570 | 1,570 | 14,038.507096 | 22,042,043.441758 |
2023-05-18 03:42:00 | 1,575 | 1,575 | 1,570 | 1,575 | 3,171.579747 | 4,982,586.199691 |
2023-05-18 03:43:00 | 1,570 | 1,575 | 1,570 | 1,575 | 3,550.911111 | 5,589,884.999983 |
2023-05-18 03:44:00 | 1,575 | 1,575 | 1,570 | 1,570 | 4,675.500257 | 7,340,852.863227 |
2023-05-18 03:45:00 | 1,575 | 1,575 | 1,575 | 1,575 | 3.238095 | 5,099.999987 |
2023-05-18 03:46:00 | 1,575 | 1,575 | 1,575 | 1,575 | 3,056.553628 | 4,814,071.964006 |
2023-05-18 03:47:00 | 1,575 | 1,580 | 1,575 | 1,580 | 18,130.704852 | 28,555,895.109939 |
2023-05-18 03:48:00 | 1,580 | 1,580 | 1,580 | 1,580 | 6.349206 | 10,031.746017 |
2023-05-18 03:49:00 | 1,580 | 1,580 | 1,580 | 1,580 | 60,122.6777 | 94,993,830.766111 |
2023-05-18 03:50:00 | 1,585 | 1,585 | 1,575 | 1,580 | 16,160.76598 | 25,458,247.050772 |
2023-05-18 03:51:00 | 1,580 | 1,580 | 1,580 | 1,580 | 1,681.323734 | 2,656,491.499973 |
2023-05-18 03:52:00 | 1,575 | 1,580 | 1,570 | 1,575 | 67,752.712278 | 106,710,474.485563 |
2023-05-18 03:53:00 | 1,575 | 1,575 | 1,575 | 1,575 | 63.492063 | 99,999.999997 |
2023-05-18 03:54:00 | 1,575 | 1,575 | 1,575 | 1,575 | 566.031905 | 891,500.249871 |
2023-05-18 03:55:00 | 1,570 | 1,575 | 1,570 | 1,570 | 46,912.103267 | 73,652,018.320341 |
2023-05-18 03:56:00 | 1,570 | 1,575 | 1,570 | 1,575 | 19,752.121843 | 31,032,621.999247 |
2023-05-18 03:57:00 | 1,575 | 1,575 | 1,575 | 1,575 | 1,126.609394 | 1,774,409.795093 |
2023-05-18 03:58:00 | 1,575 | 1,575 | 1,570 | 1,570 | 5,439.799436 | 8,546,607.497663 |
2023-05-18 03:59:00 | 1,570 | 1,570 | 1,570 | 1,570 | 7,532.516144 | 11,826,050.346598 |
2023-05-18 04:00:00 | 1,575 | 1,575 | 1,570 | 1,570 | 706.719243 | 1,109,579.622508 |
2023-05-18 04:01:00 | 1,575 | 1,580 | 1,575 | 1,580 | 33,421.426574 | 52,650,632.234098 |
2023-05-18 04:02:00 | 1,580 | 1,580 | 1,580 | 1,580 | 5,383.094239 | 8,505,288.897541 |
2023-05-18 04:03:00 | 1,580 | 1,580 | 1,580 | 1,580 | 6.325951 | 9,995.002485 |
2023-05-18 04:04:00 | 1,575 | 1,575 | 1,575 | 1,575 | 17.777778 | 28,000.000004 |
2023-05-18 04:05:00 | 1,575 | 1,585 | 1,575 | 1,585 | 61,261.038797 | 96,796,582.848158 |
2023-05-18 04:06:00 | 1,585 | 1,585 | 1,580 | 1,585 | 24,126.233925 | 38,239,831.750378 |
2023-05-18 04:09:00 | 1,585 | 1,585 | 1,585 | 1,585 | 15,003.56978 | 23,780,658.100777 |
2023-05-18 04:10:00 | 1,585 | 1,585 | 1,580 | 1,585 | 37,844.802214 | 59,983,378.598305 |
2023-05-18 04:11:00 | 1,585 | 1,590 | 1,585 | 1,590 | 108,107.951134 | 171,846,291.031228 |
2023-05-18 04:12:00 | 1,590 | 1,590 | 1,585 | 1,585 | 44,447.407928 | 70,449,770.182294 |
2023-05-18 04:13:00 | 1,585 | 1,585 | 1,585 | 1,585 | 5,900.712253 | 9,352,628.921227 |
2023-05-18 04:14:00 | 1,585 | 1,585 | 1,585 | 1,585 | 5,484.314623 | 8,692,638.677201 |
2023-05-18 04:15:00 | 1,585 | 1,590 | 1,585 | 1,590 | 15,561.796161 | 24,743,225.484283 |
2023-05-18 04:16:00 | 1,590 | 1,595 | 1,590 | 1,595 | 7,562.416451 | 12,030,609.849631 |
2023-05-18 04:17:00 | 1,595 | 1,595 | 1,585 | 1,585 | 68,566.480457 | 108,993,482.848137 |
2023-05-18 04:18:00 | 1,585 | 1,590 | 1,585 | 1,590 | 9,724.996669 | 15,461,738.330771 |
2023-05-18 04:19:00 | 1,590 | 1,590 | 1,585 | 1,590 | 5,370.80011 | 8,530,782.931533 |
2023-05-18 04:20:00 | 1,585 | 1,590 | 1,585 | 1,590 | 6,272.389019 | 9,973,078.540989 |
2023-05-18 04:21:00 | 1,590 | 1,595 | 1,590 | 1,595 | 9,351.637507 | 14,873,640.153578 |
2023-05-18 04:22:00 | 1,595 | 1,595 | 1,590 | 1,595 | 6,259.446526 | 9,981,534.071341 |
2023-05-18 04:23:00 | 1,590 | 1,595 | 1,590 | 1,595 | 684.313202 | 1,090,411.56966 |
2023-05-18 04:24:00 | 1,595 | 1,595 | 1,590 | 1,590 | 96,775.170597 | 153,887,528.178981 |
2023-05-18 04:25:00 | 1,585 | 1,585 | 1,585 | 1,585 | 2,707.597524 | 4,291,542.076063 |
2023-05-18 04:26:00 | 1,590 | 1,590 | 1,585 | 1,590 | 1,259.279868 | 1,999,933.656587 |
2023-05-18 04:27:00 | 1,585 | 1,595 | 1,585 | 1,595 | 99,396.3977 | 158,036,375.898644 |
2023-05-18 04:28:00 | 1,590 | 1,595 | 1,590 | 1,590 | 23,998.381042 | 38,157,766.623987 |
2023-05-18 04:29:00 | 1,590 | 1,590 | 1,585 | 1,590 | 4,733.989888 | 7,526,969.236902 |
2023-05-18 04:30:00 | 1,590 | 1,600 | 1,590 | 1,600 | 126,700.979007 | 202,044,594.994481 |
2023-05-18 04:31:00 | 1,595 | 1,605 | 1,595 | 1,605 | 62,728.000811 | 100,364,780.239616 |
2023-05-18 04:32:00 | 1,600 | 1,605 | 1,600 | 1,605 | 112,068.172678 | 179,868,302.174882 |
2023-05-18 04:33:00 | 1,605 | 1,610 | 1,600 | 1,605 | 78,617.726853 | 126,181,211.141459 |
2023-05-18 04:34:00 | 1,600 | 1,610 | 1,600 | 1,605 | 44,077.690538 | 70,722,946.611441 |
2023-05-18 04:35:00 | 1,605 | 1,610 | 1,605 | 1,610 | 92,212.643223 | 148,346,518.053168 |
2023-05-18 04:36:00 | 1,610 | 1,610 | 1,600 | 1,600 | 26,274.010133 | 42,215,425.388332 |
2023-05-18 04:37:00 | 1,605 | 1,605 | 1,600 | 1,600 | 16,373.808454 | 26,250,719.369003 |
2023-05-18 04:38:00 | 1,605 | 1,605 | 1,600 | 1,605 | 20,216.790618 | 32,434,892.884673 |
2023-05-18 04:39:00 | 1,605 | 1,605 | 1,600 | 1,605 | 89,312.292678 | 143,343,019.737668 |
2023-05-18 04:40:00 | 1,605 | 1,610 | 1,605 | 1,605 | 33,362.789731 | 53,553,295.629984 |
2023-05-18 04:41:00 | 1,605 | 1,610 | 1,605 | 1,605 | 9,559.964978 | 15,344,094.007054 |
2023-05-18 04:42:00 | 1,605 | 1,605 | 1,600 | 1,605 | 1,492.568653 | 2,394,689.129892 |
2023-05-18 04:43:00 | 1,605 | 1,610 | 1,605 | 1,610 | 7,001.845036 | 11,239,536.036219 |
2023-05-18 04:44:00 | 1,610 | 1,615 | 1,610 | 1,615 | 101,518.883585 | 163,445,602.773426 |
2023-05-18 04:45:00 | 1,610 | 1,615 | 1,610 | 1,615 | 13,213.901136 | 21,334,352.107177 |
2023-05-18 04:46:00 | 1,610 | 1,610 | 1,605 | 1,605 | 60,408.786323 | 97,204,867.944861 |
2023-05-18 04:47:00 | 1,610 | 1,610 | 1,605 | 1,610 | 6,092.374262 | 9,778,874.181229 |
2023-05-18 04:48:00 | 1,605 | 1,610 | 1,605 | 1,610 | 33,320.034749 | 53,478,738.492103 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.