Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-18 04:49:00 | 1,605 | 1,610 | 1,605 | 1,605 | 1,585.711586 | 2,548,212.106406 |
2023-05-18 04:50:00 | 1,605 | 1,610 | 1,605 | 1,610 | 3,134.229001 | 5,044,458.447827 |
2023-05-18 04:51:00 | 1,605 | 1,610 | 1,605 | 1,610 | 14,560.291884 | 23,439,563.636035 |
2023-05-18 04:52:00 | 1,610 | 1,610 | 1,605 | 1,610 | 41,833.913365 | 67,334,061.568585 |
2023-05-18 04:53:00 | 1,610 | 1,610 | 1,605 | 1,605 | 5,574.635531 | 8,951,582.642274 |
2023-05-18 04:54:00 | 1,610 | 1,610 | 1,605 | 1,610 | 93,087.094675 | 149,868,969.908609 |
2023-05-18 04:55:00 | 1,610 | 1,610 | 1,610 | 1,610 | 290.236584 | 467,280.899982 |
2023-05-18 04:56:00 | 1,610 | 1,615 | 1,605 | 1,610 | 121,300.534341 | 195,326,236.828681 |
2023-05-18 04:57:00 | 1,610 | 1,610 | 1,605 | 1,610 | 3,382.980151 | 5,434,661.259173 |
2023-05-18 04:58:00 | 1,605 | 1,610 | 1,605 | 1,605 | 4,555.730384 | 7,324,316.410644 |
2023-05-18 04:59:00 | 1,610 | 1,610 | 1,605 | 1,605 | 96,773.107145 | 155,323,390.012567 |
2023-05-18 05:00:00 | 1,610 | 1,610 | 1,605 | 1,610 | 20,172.182619 | 32,417,749.999215 |
2023-05-18 05:01:00 | 1,605 | 1,615 | 1,605 | 1,615 | 86,711.275581 | 139,533,176.493175 |
2023-05-18 05:02:00 | 1,610 | 1,615 | 1,610 | 1,610 | 68,363.667926 | 110,405,997.295024 |
2023-05-18 05:03:00 | 1,610 | 1,615 | 1,605 | 1,610 | 41,896.124621 | 67,530,955.740722 |
2023-05-18 05:04:00 | 1,610 | 1,610 | 1,605 | 1,610 | 43,713.649281 | 70,376,089.977132 |
2023-05-18 05:05:00 | 1,610 | 1,610 | 1,605 | 1,610 | 18,760.726132 | 30,203,125.132189 |
2023-05-18 05:06:00 | 1,610 | 1,615 | 1,610 | 1,615 | 38,748.225642 | 62,409,187.530156 |
2023-05-18 05:07:00 | 1,615 | 1,615 | 1,610 | 1,615 | 43,619.068034 | 70,444,763.17287 |
2023-05-18 05:08:00 | 1,610 | 1,620 | 1,610 | 1,615 | 179,309.67494 | 289,599,009.987691 |
2023-05-18 05:09:00 | 1,620 | 1,620 | 1,615 | 1,615 | 64,444.322671 | 104,141,297.676453 |
2023-05-18 05:10:00 | 1,615 | 1,620 | 1,615 | 1,620 | 17,134.971148 | 27,673,025.626404 |
2023-05-18 05:11:00 | 1,615 | 1,620 | 1,615 | 1,620 | 85,897.143522 | 139,153,313.659354 |
2023-05-18 05:12:00 | 1,620 | 1,620 | 1,615 | 1,615 | 5,451.386426 | 8,820,605.611184 |
2023-05-18 05:13:00 | 1,615 | 1,615 | 1,610 | 1,610 | 41,168.801914 | 66,472,142.676473 |
2023-05-18 05:14:00 | 1,615 | 1,615 | 1,610 | 1,610 | 83,263.020643 | 134,063,751.267739 |
2023-05-18 05:15:00 | 1,610 | 1,615 | 1,610 | 1,615 | 24,780.024501 | 39,910,762.046923 |
2023-05-18 05:16:00 | 1,615 | 1,615 | 1,610 | 1,610 | 14,222.254439 | 22,954,769.333391 |
2023-05-18 05:17:00 | 1,610 | 1,610 | 1,610 | 1,610 | 33,544.098085 | 54,005,997.916351 |
2023-05-18 05:18:00 | 1,610 | 1,615 | 1,610 | 1,610 | 8,009.344179 | 12,896,042.654648 |
2023-05-18 05:19:00 | 1,610 | 1,610 | 1,605 | 1,605 | 43,350.491598 | 69,657,705.497989 |
2023-05-18 05:20:00 | 1,605 | 1,610 | 1,605 | 1,605 | 2,799.219289 | 4,492,778.636393 |
2023-05-18 05:21:00 | 1,605 | 1,610 | 1,605 | 1,605 | 9,793.345334 | 15,721,434.525418 |
2023-05-18 05:22:00 | 1,605 | 1,605 | 1,605 | 1,605 | 42,490.103575 | 68,196,616.237779 |
2023-05-18 05:23:00 | 1,610 | 1,610 | 1,600 | 1,600 | 13,053.767117 | 20,953,057.1356 |
2023-05-18 05:24:00 | 1,600 | 1,605 | 1,600 | 1,600 | 75,469.910336 | 120,801,756.023949 |
2023-05-18 05:25:00 | 1,600 | 1,610 | 1,600 | 1,610 | 49,272.488826 | 78,984,893.618428 |
2023-05-18 05:26:00 | 1,610 | 1,610 | 1,605 | 1,605 | 31,853.484613 | 51,182,447.39838 |
2023-05-18 05:27:00 | 1,610 | 1,610 | 1,605 | 1,610 | 12,403.84463 | 19,960,678.401438 |
2023-05-18 05:28:00 | 1,605 | 1,610 | 1,605 | 1,610 | 10,678.98979 | 17,156,554.357976 |
2023-05-18 05:29:00 | 1,610 | 1,610 | 1,605 | 1,605 | 24,979.840091 | 40,158,298.751994 |
2023-05-18 05:30:00 | 1,610 | 1,610 | 1,605 | 1,610 | 11,514.338856 | 18,514,503.406555 |
2023-05-18 05:31:00 | 1,610 | 1,610 | 1,610 | 1,610 | 12,083.260898 | 19,454,050.0452 |
2023-05-18 05:32:00 | 1,610 | 1,610 | 1,605 | 1,610 | 18,697.552901 | 30,070,845.874423 |
2023-05-18 05:33:00 | 1,610 | 1,610 | 1,605 | 1,610 | 7,563.968485 | 12,144,003.747368 |
2023-05-18 05:34:00 | 1,605 | 1,605 | 1,605 | 1,605 | 43,417.169603 | 69,684,557.213537 |
2023-05-18 05:35:00 | 1,605 | 1,610 | 1,600 | 1,610 | 72,173.059968 | 115,974,331.316162 |
2023-05-18 05:36:00 | 1,605 | 1,610 | 1,605 | 1,610 | 74,829.083252 | 120,472,563.350221 |
2023-05-18 05:37:00 | 1,610 | 1,610 | 1,605 | 1,605 | 6,879.611685 | 11,054,730.627858 |
2023-05-18 05:38:00 | 1,605 | 1,610 | 1,605 | 1,605 | 6,740.589307 | 10,850,201.738838 |
2023-05-18 05:39:00 | 1,610 | 1,610 | 1,605 | 1,605 | 24,147.362591 | 38,767,888.0868 |
2023-05-18 05:40:00 | 1,605 | 1,605 | 1,605 | 1,605 | 123,190.012688 | 197,719,970.363742 |
2023-05-18 05:41:00 | 1,605 | 1,605 | 1,605 | 1,605 | 12,758.711774 | 20,477,732.397784 |
2023-05-18 05:42:00 | 1,605 | 1,610 | 1,605 | 1,605 | 8,305.628917 | 13,337,004.051488 |
2023-05-18 05:43:00 | 1,605 | 1,605 | 1,605 | 1,605 | 23,680.473282 | 38,007,159.617225 |
2023-05-18 05:44:00 | 1,605 | 1,610 | 1,600 | 1,605 | 41,125.206496 | 65,948,410.545366 |
2023-05-18 05:45:00 | 1,605 | 1,610 | 1,605 | 1,605 | 29,483.026811 | 47,320,273.610918 |
2023-05-18 05:46:00 | 1,605 | 1,605 | 1,605 | 1,605 | 22,235.408841 | 35,687,831.189131 |
2023-05-18 05:47:00 | 1,605 | 1,610 | 1,605 | 1,610 | 23,087.848209 | 37,145,762.512187 |
2023-05-18 05:48:00 | 1,610 | 1,610 | 1,605 | 1,610 | 10,311.278196 | 16,563,453.651737 |
2023-05-18 05:49:00 | 1,610 | 1,610 | 1,605 | 1,605 | 6,768.306439 | 10,890,634.079717 |
2023-05-18 05:50:00 | 1,610 | 1,610 | 1,605 | 1,610 | 8,507.985626 | 13,673,899.967582 |
2023-05-18 05:51:00 | 1,610 | 1,610 | 1,605 | 1,610 | 34,329.359075 | 55,257,845.750228 |
2023-05-18 05:52:00 | 1,610 | 1,610 | 1,605 | 1,605 | 4,367.1601 | 7,030,776.799984 |
2023-05-18 05:53:00 | 1,605 | 1,610 | 1,605 | 1,605 | 67,459.376786 | 108,272,315.321499 |
2023-05-18 05:54:00 | 1,605 | 1,605 | 1,605 | 1,605 | 1,709.579439 | 2,743,874.999996 |
2023-05-18 05:55:00 | 1,605 | 1,605 | 1,605 | 1,605 | 23,939.376289 | 38,422,698.943989 |
2023-05-18 05:56:00 | 1,605 | 1,605 | 1,605 | 1,605 | 50,247.582245 | 80,647,369.502599 |
2023-05-18 05:57:00 | 1,605 | 1,610 | 1,605 | 1,605 | 24,105.665816 | 38,690,093.634712 |
2023-05-18 05:58:00 | 1,605 | 1,605 | 1,605 | 1,605 | 42,695.527206 | 68,526,321.165614 |
2023-05-18 05:59:00 | 1,605 | 1,605 | 1,605 | 1,605 | 40,420.504769 | 64,874,910.154309 |
2023-05-18 06:00:00 | 1,605 | 1,605 | 1,605 | 1,605 | 12,530.706195 | 20,111,783.443649 |
2023-05-18 06:01:00 | 1,605 | 1,610 | 1,605 | 1,605 | 15,833.516257 | 25,440,467.594154 |
2023-05-18 06:02:00 | 1,605 | 1,605 | 1,600 | 1,600 | 7,127.683892 | 11,439,185.363286 |
2023-05-18 06:03:00 | 1,605 | 1,605 | 1,600 | 1,600 | 21,769.733081 | 34,832,021.094443 |
2023-05-18 06:04:00 | 1,600 | 1,600 | 1,600 | 1,600 | 105,091.429175 | 168,146,286.679504 |
2023-05-18 06:05:00 | 1,600 | 1,600 | 1,595 | 1,595 | 39,576.612305 | 63,311,471.993541 |
2023-05-18 06:06:00 | 1,595 | 1,600 | 1,595 | 1,595 | 28,471.540635 | 45,425,967.650438 |
2023-05-18 06:07:00 | 1,595 | 1,600 | 1,595 | 1,600 | 7,440.147615 | 11,874,520.438128 |
2023-05-18 06:08:00 | 1,595 | 1,595 | 1,595 | 1,595 | 82,181.278382 | 131,079,139.019003 |
2023-05-18 06:09:00 | 1,595 | 1,600 | 1,595 | 1,595 | 70,472.219644 | 112,462,672.928079 |
2023-05-18 06:10:00 | 1,595 | 1,595 | 1,590 | 1,595 | 22,949.022074 | 36,558,523.396195 |
2023-05-18 06:11:00 | 1,595 | 1,595 | 1,595 | 1,595 | 13,362.426461 | 21,313,070.205072 |
2023-05-18 06:12:00 | 1,595 | 1,595 | 1,590 | 1,595 | 15,971.016495 | 25,473,499.002633 |
2023-05-18 06:13:00 | 1,595 | 1,595 | 1,590 | 1,590 | 8,335.154244 | 13,279,713.917642 |
2023-05-18 06:14:00 | 1,595 | 1,595 | 1,590 | 1,595 | 20,215.047489 | 32,210,066.032777 |
2023-05-18 06:15:00 | 1,595 | 1,600 | 1,595 | 1,600 | 31,385.286653 | 50,063,231.077999 |
2023-05-18 06:16:00 | 1,595 | 1,600 | 1,595 | 1,600 | 84,264.548183 | 134,814,593.707044 |
2023-05-18 06:17:00 | 1,595 | 1,600 | 1,595 | 1,595 | 21,825.507913 | 34,816,526.232412 |
2023-05-18 06:18:00 | 1,600 | 1,600 | 1,595 | 1,600 | 4,237.279422 | 6,776,452.187629 |
2023-05-18 06:19:00 | 1,600 | 1,600 | 1,600 | 1,600 | 5,234.25402 | 8,374,806.431888 |
2023-05-18 06:20:00 | 1,600 | 1,605 | 1,600 | 1,605 | 33,272.998302 | 53,249,579.785866 |
2023-05-18 06:21:00 | 1,605 | 1,605 | 1,600 | 1,600 | 9,128.094376 | 14,643,574.574645 |
2023-05-18 06:22:00 | 1,600 | 1,605 | 1,600 | 1,605 | 26,655.234156 | 42,671,601.31046 |
2023-05-18 06:23:00 | 1,605 | 1,605 | 1,600 | 1,605 | 3,267.053331 | 5,234,315.344549 |
2023-05-18 06:24:00 | 1,605 | 1,605 | 1,605 | 1,605 | 2,097.818281 | 3,366,998.340315 |
2023-05-18 06:25:00 | 1,605 | 1,605 | 1,600 | 1,600 | 13,184.493621 | 21,095,236.356619 |
2023-05-18 06:26:00 | 1,600 | 1,605 | 1,600 | 1,600 | 6,619.437479 | 10,614,767.855021 |
2023-05-18 06:27:00 | 1,605 | 1,605 | 1,600 | 1,605 | 24,550.726236 | 39,395,362.108249 |
2023-05-18 06:28:00 | 1,605 | 1,610 | 1,605 | 1,605 | 41,836.386179 | 67,185,008.133729 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.