Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-18 06:29:00 | 1,610 | 1,610 | 1,605 | 1,605 | 5,663.696596 | 9,105,269.822439 |
2023-05-18 06:30:00 | 1,605 | 1,610 | 1,605 | 1,610 | 2,275.979685 | 3,661,187.952398 |
2023-05-18 06:31:00 | 1,605 | 1,610 | 1,605 | 1,610 | 6,676.438076 | 10,736,900.716683 |
2023-05-18 06:32:00 | 1,605 | 1,610 | 1,605 | 1,610 | 8,770.537361 | 14,081,975.731505 |
2023-05-18 06:33:00 | 1,605 | 1,610 | 1,605 | 1,605 | 13,026.399313 | 20,942,593.695716 |
2023-05-18 06:34:00 | 1,605 | 1,610 | 1,605 | 1,610 | 10,577.892969 | 17,030,214.686103 |
2023-05-18 06:35:00 | 1,605 | 1,610 | 1,605 | 1,605 | 6,657.927881 | 10,705,784.208335 |
2023-05-18 06:36:00 | 1,610 | 1,610 | 1,610 | 1,610 | 2,372.032298 | 3,818,971.999989 |
2023-05-18 06:37:00 | 1,605 | 1,610 | 1,605 | 1,605 | 80,079.225451 | 128,527,181.756614 |
2023-05-18 06:38:00 | 1,605 | 1,605 | 1,600 | 1,600 | 33,334.792592 | 53,493,093.812366 |
2023-05-18 06:39:00 | 1,600 | 1,605 | 1,600 | 1,605 | 14,205.959048 | 22,798,182.361003 |
2023-05-18 06:40:00 | 1,605 | 1,605 | 1,600 | 1,605 | 14,034.543451 | 22,524,048.48839 |
2023-05-18 06:41:00 | 1,600 | 1,605 | 1,600 | 1,600 | 16,470.911389 | 26,375,878.221952 |
2023-05-18 06:42:00 | 1,600 | 1,605 | 1,600 | 1,600 | 53,034.29916 | 84,857,072.666356 |
2023-05-18 06:43:00 | 1,600 | 1,600 | 1,600 | 1,600 | 26,969.661263 | 43,151,458.021408 |
2023-05-18 06:44:00 | 1,600 | 1,605 | 1,600 | 1,600 | 68,583.39707 | 109,794,676.269842 |
2023-05-18 06:45:00 | 1,600 | 1,605 | 1,600 | 1,605 | 24,246.984716 | 38,863,663.099125 |
2023-05-18 06:46:00 | 1,605 | 1,605 | 1,600 | 1,605 | 3,248.656112 | 5,212,708.966801 |
2023-05-18 06:47:00 | 1,605 | 1,605 | 1,600 | 1,605 | 5,860.579434 | 9,405,565.299789 |
2023-05-18 06:48:00 | 1,605 | 1,605 | 1,600 | 1,605 | 32,436.955029 | 51,942,394.922212 |
2023-05-18 06:49:00 | 1,600 | 1,605 | 1,600 | 1,605 | 4,657.29338 | 7,472,271.861767 |
2023-05-18 06:50:00 | 1,600 | 1,605 | 1,600 | 1,605 | 15,652.363557 | 25,089,551.727946 |
2023-05-18 06:51:00 | 1,605 | 1,605 | 1,605 | 1,605 | 32,641.769712 | 52,390,040.387086 |
2023-05-18 06:52:00 | 1,605 | 1,605 | 1,600 | 1,605 | 39,959.596133 | 64,128,040.977428 |
2023-05-18 06:53:00 | 1,605 | 1,605 | 1,600 | 1,605 | 20,321.388342 | 32,614,512.234381 |
2023-05-18 06:54:00 | 1,605 | 1,605 | 1,600 | 1,605 | 3,627.03434 | 5,812,790.208136 |
2023-05-18 06:55:00 | 1,605 | 1,605 | 1,600 | 1,605 | 34,158.434447 | 54,704,072.051751 |
2023-05-18 06:56:00 | 1,600 | 1,605 | 1,600 | 1,600 | 4,492.116246 | 7,200,104.504928 |
2023-05-18 06:57:00 | 1,605 | 1,605 | 1,600 | 1,600 | 7,690.993585 | 12,313,094.423955 |
2023-05-18 06:58:00 | 1,605 | 1,605 | 1,600 | 1,605 | 35,939.12797 | 57,669,209.73386 |
2023-05-18 06:59:00 | 1,605 | 1,605 | 1,600 | 1,605 | 38,661.823842 | 62,051,227.777372 |
2023-05-18 07:00:00 | 1,605 | 1,605 | 1,600 | 1,605 | 17,021.607734 | 27,319,642.772513 |
2023-05-18 07:01:00 | 1,605 | 1,605 | 1,605 | 1,605 | 98,471.830971 | 158,047,288.707733 |
2023-05-18 07:02:00 | 1,605 | 1,610 | 1,600 | 1,605 | 71,430.541323 | 114,633,198.49317 |
2023-05-18 07:03:00 | 1,600 | 1,605 | 1,600 | 1,600 | 7,540.464659 | 12,095,653.241507 |
2023-05-18 07:04:00 | 1,600 | 1,605 | 1,600 | 1,605 | 12,392.317313 | 19,887,134.541507 |
2023-05-18 07:05:00 | 1,605 | 1,605 | 1,605 | 1,605 | 29,910.517502 | 48,006,380.590582 |
2023-05-18 07:06:00 | 1,605 | 1,605 | 1,600 | 1,605 | 42,566.769162 | 68,316,544.392841 |
2023-05-18 07:07:00 | 1,605 | 1,605 | 1,600 | 1,605 | 10,641.76908 | 17,079,138.053312 |
2023-05-18 07:08:00 | 1,605 | 1,605 | 1,600 | 1,605 | 24,699.590595 | 39,591,493.629003 |
2023-05-18 07:09:00 | 1,605 | 1,605 | 1,600 | 1,605 | 254,179.117027 | 407,957,200.25734 |
2023-05-18 07:10:00 | 1,605 | 1,615 | 1,605 | 1,615 | 104,516.869272 | 168,185,205.901803 |
2023-05-18 07:11:00 | 1,615 | 1,615 | 1,615 | 1,615 | 119,848.076409 | 193,554,643.401229 |
2023-05-18 07:12:00 | 1,615 | 1,620 | 1,615 | 1,620 | 210,554.441707 | 340,911,797.207739 |
2023-05-18 07:13:00 | 1,620 | 1,625 | 1,615 | 1,620 | 107,633.630555 | 174,428,472.801012 |
2023-05-18 07:14:00 | 1,620 | 1,620 | 1,615 | 1,620 | 116,055.243672 | 187,953,700.730581 |
2023-05-18 07:15:00 | 1,615 | 1,620 | 1,610 | 1,615 | 129,666.046378 | 209,408,040.394817 |
2023-05-18 07:16:00 | 1,615 | 1,615 | 1,610 | 1,610 | 95,687.492639 | 154,119,410.746406 |
2023-05-18 07:17:00 | 1,610 | 1,610 | 1,605 | 1,610 | 63,370.418206 | 102,018,081.779156 |
2023-05-18 07:18:00 | 1,610 | 1,615 | 1,605 | 1,610 | 68,043.029506 | 109,570,057.957102 |
2023-05-18 07:19:00 | 1,610 | 1,615 | 1,610 | 1,615 | 97,931.812023 | 157,673,452.583377 |
2023-05-18 07:20:00 | 1,615 | 1,615 | 1,610 | 1,610 | 57,837.14033 | 93,273,089.429842 |
2023-05-18 07:21:00 | 1,615 | 1,615 | 1,610 | 1,610 | 28,220.173904 | 45,460,795.380176 |
2023-05-18 07:22:00 | 1,610 | 1,620 | 1,610 | 1,615 | 88,263.189501 | 142,267,712.693709 |
2023-05-18 07:23:00 | 1,615 | 1,620 | 1,610 | 1,615 | 46,685.79538 | 75,385,283.493847 |
2023-05-18 07:24:00 | 1,615 | 1,615 | 1,610 | 1,615 | 7,996.337787 | 12,895,943.126161 |
2023-05-18 07:25:00 | 1,610 | 1,615 | 1,610 | 1,615 | 24,457.269477 | 39,453,178.693651 |
2023-05-18 07:26:00 | 1,615 | 1,615 | 1,610 | 1,615 | 18,469.241779 | 29,803,520.380533 |
2023-05-18 07:27:00 | 1,610 | 1,615 | 1,610 | 1,610 | 61,630.673938 | 99,526,275.999157 |
2023-05-18 07:28:00 | 1,610 | 1,615 | 1,610 | 1,615 | 8,300.692886 | 13,399,399.105696 |
2023-05-18 07:29:00 | 1,615 | 1,615 | 1,610 | 1,610 | 126,436.173046 | 203,614,254.437134 |
2023-05-18 07:30:00 | 1,610 | 1,610 | 1,610 | 1,610 | 44,389.454878 | 71,467,022.353886 |
2023-05-18 07:31:00 | 1,610 | 1,615 | 1,605 | 1,610 | 54,277.174642 | 87,455,185.24361 |
2023-05-18 07:32:00 | 1,615 | 1,615 | 1,610 | 1,610 | 12,100.879121 | 19,521,525.118372 |
2023-05-18 07:33:00 | 1,610 | 1,615 | 1,610 | 1,610 | 51,041.39388 | 82,218,786.209066 |
2023-05-18 07:34:00 | 1,610 | 1,615 | 1,610 | 1,610 | 31,695.241989 | 51,029,891.985466 |
2023-05-18 07:35:00 | 1,610 | 1,615 | 1,610 | 1,610 | 8,230.629322 | 13,288,735.109631 |
2023-05-18 07:36:00 | 1,615 | 1,615 | 1,610 | 1,615 | 47,016.830276 | 75,921,397.806082 |
2023-05-18 07:37:00 | 1,615 | 1,615 | 1,610 | 1,610 | 6,290.189442 | 10,147,739.370948 |
2023-05-18 07:38:00 | 1,610 | 1,615 | 1,610 | 1,610 | 84,407.153045 | 135,902,529.240763 |
2023-05-18 07:39:00 | 1,610 | 1,615 | 1,610 | 1,610 | 22,198.272816 | 35,751,719.234114 |
2023-05-18 07:40:00 | 1,610 | 1,610 | 1,610 | 1,610 | 26,955.820743 | 43,398,871.396166 |
2023-05-18 07:41:00 | 1,610 | 1,615 | 1,610 | 1,615 | 26,226.680546 | 42,235,989.841491 |
2023-05-18 07:42:00 | 1,610 | 1,615 | 1,610 | 1,615 | 7,659.496346 | 12,350,718.774935 |
2023-05-18 07:43:00 | 1,615 | 1,615 | 1,610 | 1,615 | 6,385.20506 | 10,293,215.13074 |
2023-05-18 07:44:00 | 1,615 | 1,615 | 1,610 | 1,610 | 25,804.261269 | 41,551,395.250957 |
2023-05-18 07:45:00 | 1,610 | 1,615 | 1,610 | 1,615 | 16,817.305536 | 27,096,015.015137 |
2023-05-18 07:46:00 | 1,615 | 1,615 | 1,610 | 1,610 | 4,505.216073 | 7,272,801.006485 |
2023-05-18 07:47:00 | 1,610 | 1,615 | 1,610 | 1,610 | 24,276.062776 | 39,086,864.30902 |
2023-05-18 07:48:00 | 1,610 | 1,615 | 1,610 | 1,615 | 15,269.603667 | 24,658,338.557504 |
2023-05-18 07:49:00 | 1,615 | 1,615 | 1,610 | 1,615 | 16,472.101089 | 26,601,328.070272 |
2023-05-18 07:50:00 | 1,615 | 1,615 | 1,610 | 1,610 | 14,875.369712 | 24,012,166.063173 |
2023-05-18 07:51:00 | 1,615 | 1,615 | 1,610 | 1,615 | 3,392.966851 | 5,476,772.433808 |
2023-05-18 07:52:00 | 1,615 | 1,615 | 1,610 | 1,610 | 12,233.032674 | 19,713,486.854906 |
2023-05-18 07:53:00 | 1,615 | 1,615 | 1,610 | 1,610 | 38,599.073244 | 62,146,151.160747 |
2023-05-18 07:54:00 | 1,610 | 1,615 | 1,610 | 1,615 | 51,984.303249 | 83,727,678.812067 |
2023-05-18 07:55:00 | 1,615 | 1,615 | 1,610 | 1,615 | 43,585.323948 | 70,389,864.739229 |
2023-05-18 07:56:00 | 1,615 | 1,620 | 1,610 | 1,615 | 83,753.425687 | 135,260,398.083764 |
2023-05-18 07:57:00 | 1,615 | 1,620 | 1,610 | 1,615 | 43,528.858913 | 70,298,145.685941 |
2023-05-18 07:58:00 | 1,615 | 1,620 | 1,610 | 1,615 | 39,070.303315 | 63,098,590.535136 |
2023-05-18 07:59:00 | 1,620 | 1,620 | 1,615 | 1,615 | 26,110.223261 | 42,169,294.700871 |
2023-05-18 08:00:00 | 1,615 | 1,620 | 1,615 | 1,620 | 66,472.227213 | 107,623,572.849376 |
2023-05-18 08:01:00 | 1,620 | 1,620 | 1,615 | 1,620 | 113,599.627933 | 184,000,341.351098 |
2023-05-18 08:02:00 | 1,620 | 1,625 | 1,620 | 1,620 | 18,895.4482 | 30,617,131.158985 |
2023-05-18 08:03:00 | 1,620 | 1,625 | 1,620 | 1,620 | 19,130.709693 | 30,992,249.702806 |
2023-05-18 08:04:00 | 1,620 | 1,625 | 1,620 | 1,620 | 74,166.617712 | 120,165,655.360587 |
2023-05-18 08:05:00 | 1,620 | 1,625 | 1,620 | 1,620 | 52,633.455024 | 85,266,504.83169 |
2023-05-18 08:06:00 | 1,620 | 1,625 | 1,615 | 1,625 | 18,272.631968 | 29,601,786.609048 |
2023-05-18 08:07:00 | 1,620 | 1,625 | 1,620 | 1,620 | 16,401.720262 | 26,593,934.850525 |
2023-05-18 08:08:00 | 1,620 | 1,625 | 1,615 | 1,620 | 43,295.985334 | 70,139,502.131089 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.