Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-18 08:09:00 | 1,620 | 1,620 | 1,615 | 1,620 | 33,132.845467 | 53,652,175.125793 |
2023-05-18 08:10:00 | 1,620 | 1,620 | 1,615 | 1,620 | 20,749.273096 | 33,610,602.027353 |
2023-05-18 08:11:00 | 1,615 | 1,625 | 1,615 | 1,625 | 25,036.604822 | 40,568,789.539854 |
2023-05-18 08:12:00 | 1,620 | 1,625 | 1,620 | 1,620 | 11,323.522704 | 18,361,891.931235 |
2023-05-18 08:13:00 | 1,620 | 1,625 | 1,620 | 1,625 | 30,344.84613 | 49,267,544.209197 |
2023-05-18 08:14:00 | 1,625 | 1,625 | 1,620 | 1,625 | 4,384.531737 | 7,104,812.466766 |
2023-05-18 08:15:00 | 1,625 | 1,625 | 1,620 | 1,620 | 13,550.87379 | 21,980,787.602732 |
2023-05-18 08:16:00 | 1,625 | 1,625 | 1,620 | 1,620 | 17,254.841282 | 28,015,535.893564 |
2023-05-18 08:17:00 | 1,620 | 1,625 | 1,620 | 1,620 | 124,948.350339 | 202,434,049.673393 |
2023-05-18 08:18:00 | 1,620 | 1,620 | 1,615 | 1,620 | 168,405.075783 | 272,075,691.152776 |
2023-05-18 08:19:00 | 1,620 | 1,620 | 1,615 | 1,615 | 34,035.03335 | 54,987,503.501376 |
2023-05-18 08:20:00 | 1,620 | 1,620 | 1,615 | 1,615 | 6,147.884747 | 9,947,990.596434 |
2023-05-18 08:21:00 | 1,620 | 1,620 | 1,615 | 1,620 | 19,322.389611 | 31,291,704.597903 |
2023-05-18 08:22:00 | 1,620 | 1,620 | 1,615 | 1,620 | 11,027.040483 | 17,863,687.714185 |
2023-05-18 08:23:00 | 1,620 | 1,620 | 1,615 | 1,620 | 26,148.847823 | 42,286,399.687571 |
2023-05-18 08:24:00 | 1,620 | 1,620 | 1,615 | 1,615 | 36,974.551537 | 59,734,515.699033 |
2023-05-18 08:25:00 | 1,620 | 1,620 | 1,615 | 1,620 | 6,443.294822 | 10,427,908.199341 |
2023-05-18 08:26:00 | 1,620 | 1,620 | 1,615 | 1,615 | 29,622.06455 | 47,970,362.778916 |
2023-05-18 08:27:00 | 1,615 | 1,620 | 1,615 | 1,620 | 37,296.492713 | 60,386,847.773297 |
2023-05-18 08:28:00 | 1,620 | 1,620 | 1,615 | 1,620 | 24,542.231391 | 39,655,266.780349 |
2023-05-18 08:29:00 | 1,620 | 1,620 | 1,615 | 1,615 | 85,285.427576 | 137,738,855.32673 |
2023-05-18 08:30:00 | 1,610 | 1,615 | 1,610 | 1,610 | 15,779.458147 | 25,451,876.104491 |
2023-05-18 08:31:00 | 1,615 | 1,615 | 1,610 | 1,610 | 47,192.810106 | 76,098,387.309492 |
2023-05-18 08:32:00 | 1,615 | 1,615 | 1,610 | 1,615 | 29,428.584096 | 47,474,911.144829 |
2023-05-18 08:33:00 | 1,615 | 1,615 | 1,610 | 1,615 | 23,826.174113 | 38,456,830.442273 |
2023-05-18 08:34:00 | 1,610 | 1,615 | 1,610 | 1,615 | 11,117.394466 | 17,945,394.912151 |
2023-05-18 08:35:00 | 1,610 | 1,615 | 1,610 | 1,610 | 5,903.333303 | 9,517,727.483459 |
2023-05-18 08:36:00 | 1,610 | 1,615 | 1,610 | 1,610 | 10,984.221075 | 17,696,929.275107 |
2023-05-18 08:37:00 | 1,615 | 1,615 | 1,610 | 1,610 | 29,881.117171 | 48,118,492.491439 |
2023-05-18 08:38:00 | 1,610 | 1,615 | 1,610 | 1,610 | 44,085.498551 | 70,978,593.2924 |
2023-05-18 08:39:00 | 1,610 | 1,615 | 1,605 | 1,610 | 253,017.734502 | 407,346,975.058582 |
2023-05-18 08:40:00 | 1,610 | 1,615 | 1,610 | 1,610 | 114,740.681001 | 184,760,751.911852 |
2023-05-18 08:41:00 | 1,610 | 1,615 | 1,605 | 1,615 | 42,311.006851 | 68,208,096.80064 |
2023-05-18 08:42:00 | 1,615 | 1,620 | 1,615 | 1,615 | 265,254.697227 | 429,209,898.889997 |
2023-05-18 08:43:00 | 1,620 | 1,625 | 1,620 | 1,620 | 71,217.332498 | 115,401,067.896823 |
2023-05-18 08:44:00 | 1,620 | 1,625 | 1,620 | 1,620 | 94,766.483177 | 153,545,369.719165 |
2023-05-18 08:45:00 | 1,620 | 1,625 | 1,615 | 1,620 | 67,826.582808 | 109,985,489.258536 |
2023-05-18 08:46:00 | 1,620 | 1,620 | 1,615 | 1,615 | 8,371.355935 | 13,531,450.020858 |
2023-05-18 08:47:00 | 1,615 | 1,620 | 1,615 | 1,615 | 15,162.528516 | 24,552,574.702332 |
2023-05-18 08:48:00 | 1,620 | 1,625 | 1,620 | 1,625 | 56,019.901918 | 90,755,428.242551 |
2023-05-18 08:49:00 | 1,625 | 1,625 | 1,620 | 1,620 | 71,384.574409 | 115,698,824.691237 |
2023-05-18 08:50:00 | 1,625 | 1,625 | 1,620 | 1,625 | 4,363.578649 | 7,077,342.53805 |
2023-05-18 08:51:00 | 1,625 | 1,630 | 1,620 | 1,625 | 279,916.875104 | 454,852,708.209002 |
2023-05-18 08:52:00 | 1,625 | 1,630 | 1,620 | 1,630 | 95,173.412441 | 154,655,297.279118 |
2023-05-18 08:53:00 | 1,625 | 1,630 | 1,625 | 1,630 | 41,134.784591 | 67,047,705.940787 |
2023-05-18 08:54:00 | 1,630 | 1,630 | 1,625 | 1,625 | 18,827.109102 | 30,627,207.145469 |
2023-05-18 08:55:00 | 1,630 | 1,630 | 1,620 | 1,625 | 173,844.559809 | 282,480,278.107073 |
2023-05-18 08:56:00 | 1,625 | 1,625 | 1,620 | 1,625 | 22,392.941467 | 36,377,965.707261 |
2023-05-18 08:57:00 | 1,625 | 1,625 | 1,620 | 1,625 | 74,829.00468 | 121,236,532.97095 |
2023-05-18 08:58:00 | 1,625 | 1,625 | 1,615 | 1,625 | 112,998.812773 | 183,019,573.435852 |
2023-05-18 08:59:00 | 1,625 | 1,625 | 1,620 | 1,625 | 104,841.078511 | 170,299,085.665902 |
2023-05-18 08:57:00 | 1,625 | 1,625 | 1,620 | 1,625 | 74,829.00468 | 121,236,532.97095 |
2023-05-18 08:58:00 | 1,625 | 1,625 | 1,615 | 1,625 | 112,998.812773 | 183,019,573.435852 |
2023-05-18 08:59:00 | 1,625 | 1,625 | 1,620 | 1,625 | 104,841.078511 | 170,299,085.665902 |
2023-05-18 09:00:00 | 1,625 | 1,625 | 1,620 | 1,625 | 56,275.641256 | 91,338,351.219654 |
2023-05-18 09:01:00 | 1,620 | 1,625 | 1,610 | 1,615 | 452,053.223662 | 730,413,584.908299 |
2023-05-18 09:02:00 | 1,615 | 1,620 | 1,615 | 1,615 | 46,347.797261 | 74,861,506.620977 |
2023-05-18 09:03:00 | 1,620 | 1,620 | 1,610 | 1,615 | 173,923.654298 | 280,789,253.464583 |
2023-05-18 09:04:00 | 1,615 | 1,620 | 1,610 | 1,615 | 144,624.333184 | 233,568,261.772874 |
2023-05-18 09:05:00 | 1,615 | 1,620 | 1,615 | 1,620 | 31,040.118694 | 50,136,691.79273 |
2023-05-18 09:06:00 | 1,620 | 1,620 | 1,615 | 1,620 | 26,185.458955 | 42,391,287.417048 |
2023-05-18 09:07:00 | 1,615 | 1,625 | 1,615 | 1,615 | 447,894.646384 | 725,587,346.376156 |
2023-05-18 09:08:00 | 1,615 | 1,625 | 1,615 | 1,625 | 86,098.714657 | 139,454,098.473655 |
2023-05-18 09:09:00 | 1,620 | 1,625 | 1,615 | 1,620 | 122,397.929937 | 198,279,299.793744 |
2023-05-18 09:10:00 | 1,615 | 1,625 | 1,615 | 1,625 | 63,320.086249 | 102,628,165.369609 |
2023-05-18 09:11:00 | 1,625 | 1,640 | 1,620 | 1,635 | 433,113.857174 | 705,588,432.288205 |
2023-05-18 09:12:00 | 1,640 | 1,645 | 1,635 | 1,640 | 543,458.348113 | 891,065,374.321764 |
2023-05-18 09:13:00 | 1,640 | 1,645 | 1,635 | 1,635 | 258,472.832088 | 423,541,235.80028 |
2023-05-18 09:14:00 | 1,635 | 1,640 | 1,630 | 1,635 | 430,279.798073 | 702,774,431.944749 |
2023-05-18 09:15:00 | 1,630 | 1,635 | 1,620 | 1,625 | 313,131.641241 | 509,242,788.823238 |
2023-05-18 09:16:00 | 1,625 | 1,630 | 1,620 | 1,625 | 169,098.208947 | 274,708,951.078783 |
2023-05-18 09:17:00 | 1,625 | 1,625 | 1,615 | 1,615 | 157,156.319997 | 254,665,469.946312 |
2023-05-18 09:18:00 | 1,620 | 1,620 | 1,615 | 1,620 | 144,707.899027 | 234,072,490.24028 |
2023-05-18 09:19:00 | 1,620 | 1,625 | 1,620 | 1,625 | 310,389.680425 | 503,820,331.269749 |
2023-05-18 09:20:00 | 1,625 | 1,630 | 1,620 | 1,625 | 182,785.136044 | 296,948,435.938712 |
2023-05-18 09:21:00 | 1,620 | 1,625 | 1,615 | 1,620 | 215,151.929905 | 347,953,527.152154 |
2023-05-18 09:22:00 | 1,615 | 1,620 | 1,615 | 1,615 | 41,571.585887 | 67,202,533.517697 |
2023-05-18 09:23:00 | 1,615 | 1,620 | 1,615 | 1,615 | 56,094.362534 | 90,592,675.276168 |
2023-05-18 09:24:00 | 1,620 | 1,620 | 1,610 | 1,610 | 76,865.135646 | 123,931,006.864455 |
2023-05-18 09:25:00 | 1,615 | 1,615 | 1,610 | 1,610 | 63,718.370499 | 102,586,799.04381 |
2023-05-18 09:26:00 | 1,610 | 1,620 | 1,610 | 1,620 | 157,321.755848 | 254,020,094.320172 |
2023-05-18 09:27:00 | 1,620 | 1,620 | 1,615 | 1,615 | 97,071.4433 | 156,780,661.918112 |
2023-05-18 09:28:00 | 1,615 | 1,620 | 1,615 | 1,615 | 60,968.785764 | 98,469,517.177592 |
2023-05-18 09:29:00 | 1,615 | 1,615 | 1,610 | 1,615 | 28,839.854704 | 46,463,859.354106 |
2023-05-18 09:30:00 | 1,615 | 1,615 | 1,610 | 1,615 | 93,161.209924 | 150,282,736.977634 |
2023-05-18 09:31:00 | 1,615 | 1,620 | 1,610 | 1,615 | 37,529.075238 | 60,603,631.227173 |
2023-05-18 09:32:00 | 1,615 | 1,620 | 1,610 | 1,610 | 28,164.806584 | 45,378,832.853122 |
2023-05-18 09:33:00 | 1,610 | 1,610 | 1,605 | 1,605 | 234,229.768866 | 376,675,899.988055 |
2023-05-18 09:34:00 | 1,605 | 1,610 | 1,605 | 1,605 | 72,198.693414 | 115,879,235.569596 |
2023-05-18 09:35:00 | 1,605 | 1,610 | 1,605 | 1,610 | 130,908.996583 | 210,424,088.956955 |
2023-05-18 09:36:00 | 1,610 | 1,610 | 1,605 | 1,610 | 44,355.960124 | 71,331,152.51719 |
2023-05-18 09:37:00 | 1,605 | 1,610 | 1,605 | 1,610 | 44,874.229995 | 72,193,557.428803 |
2023-05-18 09:38:00 | 1,610 | 1,610 | 1,605 | 1,610 | 25,689.059701 | 41,289,488.13159 |
2023-05-18 09:39:00 | 1,605 | 1,610 | 1,605 | 1,605 | 42,487.132303 | 68,212,060.574591 |
2023-05-18 09:40:00 | 1,605 | 1,615 | 1,605 | 1,615 | 168,842.074081 | 271,869,985.29715 |
2023-05-18 09:41:00 | 1,615 | 1,615 | 1,610 | 1,610 | 32,047.607972 | 51,707,944.963236 |
2023-05-18 09:42:00 | 1,610 | 1,615 | 1,610 | 1,615 | 15,024.169122 | 24,238,522.930928 |
2023-05-18 09:43:00 | 1,610 | 1,615 | 1,605 | 1,610 | 134,210.019524 | 216,066,282.173545 |
2023-05-18 09:44:00 | 1,610 | 1,610 | 1,605 | 1,605 | 68,055.207339 | 109,453,096.024327 |
2023-05-18 09:45:00 | 1,605 | 1,610 | 1,605 | 1,610 | 141,886.780955 | 228,428,004.3225 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.