Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-18 09:46:00 | 1,605 | 1,610 | 1,605 | 1,605 | 26,998.437393 | 43,354,528.510999 |
2023-05-18 09:47:00 | 1,610 | 1,610 | 1,605 | 1,605 | 48,389.67868 | 77,667,852.613947 |
2023-05-18 09:48:00 | 1,605 | 1,610 | 1,605 | 1,610 | 23,975.509495 | 38,485,778.434285 |
2023-05-18 09:49:00 | 1,605 | 1,605 | 1,605 | 1,605 | 21,773.473314 | 34,946,424.668264 |
2023-05-18 09:50:00 | 1,605 | 1,610 | 1,605 | 1,610 | 17,501.202819 | 28,089,492.670923 |
2023-05-18 09:51:00 | 1,610 | 1,610 | 1,600 | 1,605 | 231,928.776232 | 372,001,723.810472 |
2023-05-18 09:52:00 | 1,605 | 1,605 | 1,600 | 1,605 | 85,148.400673 | 136,574,224.676391 |
2023-05-18 09:53:00 | 1,600 | 1,605 | 1,600 | 1,605 | 39,520.405868 | 63,318,739.990813 |
2023-05-18 09:54:00 | 1,605 | 1,605 | 1,600 | 1,600 | 49,230.997973 | 78,810,753.692494 |
2023-05-18 09:55:00 | 1,605 | 1,605 | 1,600 | 1,605 | 58,704.854514 | 94,021,818.507882 |
2023-05-18 09:56:00 | 1,605 | 1,605 | 1,600 | 1,605 | 93,762.657154 | 150,400,347.199192 |
2023-05-18 09:57:00 | 1,605 | 1,610 | 1,600 | 1,605 | 96,882.302747 | 155,492,350.141398 |
2023-05-18 09:58:00 | 1,605 | 1,610 | 1,605 | 1,610 | 7,516.829698 | 12,064,823.191176 |
2023-05-18 09:59:00 | 1,605 | 1,610 | 1,605 | 1,610 | 11,345.29186 | 18,249,196.39129 |
2023-05-18 10:00:00 | 1,610 | 1,610 | 1,605 | 1,605 | 23,217.984049 | 37,306,750.324979 |
2023-05-18 10:01:00 | 1,605 | 1,610 | 1,605 | 1,610 | 83,596.196931 | 134,191,960.968454 |
2023-05-18 10:02:00 | 1,610 | 1,610 | 1,605 | 1,610 | 150,691.818497 | 242,608,068.217391 |
2023-05-18 10:03:00 | 1,610 | 1,615 | 1,610 | 1,610 | 87,216.748735 | 140,434,186.331056 |
2023-05-18 10:04:00 | 1,615 | 1,615 | 1,610 | 1,610 | 24,509.102139 | 39,488,267.849481 |
2023-05-18 10:05:00 | 1,615 | 1,615 | 1,610 | 1,615 | 19,481.880823 | 31,401,446.19665 |
2023-05-18 10:06:00 | 1,615 | 1,615 | 1,610 | 1,615 | 5,577.112926 | 8,979,349.949733 |
2023-05-18 10:07:00 | 1,615 | 1,615 | 1,610 | 1,615 | 18,962.503551 | 30,622,366.216813 |
2023-05-18 10:08:00 | 1,615 | 1,615 | 1,610 | 1,610 | 20,585.615871 | 33,207,475.343851 |
2023-05-18 10:09:00 | 1,610 | 1,615 | 1,610 | 1,615 | 21,615.338018 | 34,801,488.13675 |
2023-05-18 10:10:00 | 1,615 | 1,615 | 1,610 | 1,615 | 5,240.72918 | 8,456,021.698437 |
2023-05-18 10:11:00 | 1,615 | 1,615 | 1,610 | 1,615 | 23,505.374724 | 37,867,381.094272 |
2023-05-18 10:12:00 | 1,610 | 1,615 | 1,610 | 1,615 | 5,794.326285 | 9,340,457.556634 |
2023-05-18 10:13:00 | 1,610 | 1,615 | 1,610 | 1,615 | 12,879.009985 | 20,796,078.544322 |
2023-05-18 10:14:00 | 1,610 | 1,615 | 1,610 | 1,610 | 15,803.131984 | 25,458,073.869385 |
2023-05-18 10:15:00 | 1,610 | 1,615 | 1,610 | 1,615 | 3,262.285663 | 5,252,295.916625 |
2023-05-18 10:16:00 | 1,615 | 1,615 | 1,610 | 1,610 | 9,141.897106 | 14,726,012.937312 |
2023-05-18 10:17:00 | 1,615 | 1,615 | 1,610 | 1,615 | 6,489.225599 | 10,450,943.352398 |
2023-05-18 10:18:00 | 1,615 | 1,615 | 1,610 | 1,610 | 9,012.153997 | 14,531,290.070974 |
2023-05-18 10:19:00 | 1,615 | 1,615 | 1,610 | 1,610 | 58,231.154586 | 93,752,267.47242 |
2023-05-18 10:20:00 | 1,615 | 1,615 | 1,610 | 1,615 | 12,872.978287 | 20,735,950.642264 |
2023-05-18 10:21:00 | 1,615 | 1,615 | 1,610 | 1,615 | 17,198.918789 | 27,695,950.175495 |
2023-05-18 10:22:00 | 1,615 | 1,615 | 1,610 | 1,615 | 14,609.735195 | 23,528,586.87091 |
2023-05-18 10:23:00 | 1,610 | 1,615 | 1,610 | 1,615 | 8,125.585751 | 13,089,144.480385 |
2023-05-18 10:24:00 | 1,610 | 1,615 | 1,610 | 1,615 | 1,025.150281 | 1,650,538.937091 |
2023-05-18 10:25:00 | 1,615 | 1,615 | 1,610 | 1,615 | 2,734.68276 | 4,415,916.569142 |
2023-05-18 10:26:00 | 1,615 | 1,615 | 1,610 | 1,615 | 10,013.115929 | 16,150,647.981658 |
2023-05-18 10:27:00 | 1,615 | 1,615 | 1,610 | 1,615 | 4,177.582233 | 6,736,237.507721 |
2023-05-18 10:28:00 | 1,615 | 1,615 | 1,610 | 1,610 | 11,831.087027 | 19,051,515.613329 |
2023-05-18 10:29:00 | 1,610 | 1,615 | 1,610 | 1,615 | 6,521.861064 | 10,500,304.780283 |
2023-05-18 10:30:00 | 1,615 | 1,615 | 1,610 | 1,610 | 19,035.291688 | 30,661,332.858736 |
2023-05-18 10:31:00 | 1,610 | 1,610 | 1,610 | 1,610 | 11,433.088346 | 18,407,272.236899 |
2023-05-18 10:32:00 | 1,610 | 1,615 | 1,605 | 1,610 | 104,588.577037 | 168,387,555.631508 |
2023-05-18 10:33:00 | 1,610 | 1,610 | 1,605 | 1,605 | 2,761.251827 | 4,444,365.442243 |
2023-05-18 10:34:00 | 1,610 | 1,610 | 1,605 | 1,610 | 12,208.756702 | 19,622,860.123352 |
2023-05-18 10:35:00 | 1,605 | 1,610 | 1,605 | 1,605 | 7,164.087312 | 11,513,102.147934 |
2023-05-18 10:36:00 | 1,610 | 1,610 | 1,605 | 1,610 | 6,528.601191 | 10,510,485.173896 |
2023-05-18 10:37:00 | 1,610 | 1,610 | 1,605 | 1,610 | 17,028.840137 | 27,410,592.641543 |
2023-05-18 10:38:00 | 1,605 | 1,610 | 1,605 | 1,610 | 5,419.618545 | 8,706,724.111018 |
2023-05-18 10:39:00 | 1,605 | 1,610 | 1,605 | 1,605 | 87,215.482171 | 139,980,895.487485 |
2023-05-18 10:40:00 | 1,605 | 1,610 | 1,605 | 1,605 | 101,954.570745 | 163,637,194.880679 |
2023-05-18 10:41:00 | 1,605 | 1,605 | 1,600 | 1,600 | 63,122.392478 | 101,245,210.141426 |
2023-05-18 10:42:00 | 1,600 | 1,605 | 1,600 | 1,600 | 17,767.867458 | 28,431,885.215713 |
2023-05-18 10:43:00 | 1,600 | 1,605 | 1,600 | 1,600 | 34,490.399227 | 55,196,448.896596 |
2023-05-18 10:44:00 | 1,600 | 1,605 | 1,600 | 1,600 | 24,705.77117 | 39,536,598.517452 |
2023-05-18 10:45:00 | 1,600 | 1,605 | 1,600 | 1,600 | 6,906.265151 | 11,059,502.912487 |
2023-05-18 10:46:00 | 1,600 | 1,605 | 1,600 | 1,600 | 12,039.344541 | 19,263,990.33444 |
2023-05-18 10:47:00 | 1,600 | 1,605 | 1,600 | 1,600 | 187,265.005776 | 299,650,252.898384 |
2023-05-18 10:48:00 | 1,595 | 1,600 | 1,595 | 1,600 | 30,017.871473 | 47,920,934.923576 |
2023-05-18 10:49:00 | 1,600 | 1,600 | 1,595 | 1,600 | 20,418.028032 | 32,632,450.455224 |
2023-05-18 10:50:00 | 1,600 | 1,600 | 1,595 | 1,600 | 60,007.524573 | 95,957,900.552896 |
2023-05-18 10:51:00 | 1,600 | 1,600 | 1,595 | 1,595 | 7,517.259386 | 12,015,473.205168 |
2023-05-18 10:52:00 | 1,595 | 1,600 | 1,595 | 1,595 | 56,435.279816 | 90,038,861.42028 |
2023-05-18 10:53:00 | 1,600 | 1,600 | 1,595 | 1,600 | 11,805.313214 | 18,829,537.279343 |
2023-05-18 10:54:00 | 1,595 | 1,600 | 1,595 | 1,595 | 8,625.634191 | 13,759,016.742416 |
2023-05-18 10:55:00 | 1,595 | 1,600 | 1,595 | 1,595 | 65,221.347203 | 104,308,432.99414 |
2023-05-18 10:56:00 | 1,595 | 1,600 | 1,595 | 1,595 | 47,344.510949 | 75,514,510.604679 |
2023-05-18 10:57:00 | 1,595 | 1,600 | 1,595 | 1,600 | 9,468.37986 | 15,102,843.790628 |
2023-05-18 10:58:00 | 1,600 | 1,600 | 1,600 | 1,600 | 192,777.826709 | 308,444,522.734656 |
2023-05-18 10:59:00 | 1,600 | 1,605 | 1,600 | 1,600 | 60,549.040843 | 96,878,548.16202 |
2023-05-18 11:00:00 | 1,600 | 1,600 | 1,600 | 1,600 | 35,660.729532 | 57,057,167.250928 |
2023-05-18 11:01:00 | 1,600 | 1,605 | 1,600 | 1,600 | 6,810.630451 | 10,897,033.721472 |
2023-05-18 11:02:00 | 1,600 | 1,605 | 1,600 | 1,600 | 21,519.128618 | 34,438,708.808436 |
2023-05-18 11:03:00 | 1,600 | 1,605 | 1,600 | 1,600 | 2,629.821457 | 4,214,370.229945 |
2023-05-18 11:04:00 | 1,600 | 1,605 | 1,600 | 1,600 | 13,382.1798 | 21,411,503.730176 |
2023-05-18 11:05:00 | 1,600 | 1,605 | 1,600 | 1,600 | 13,314.055316 | 21,305,602.213448 |
2023-05-18 11:06:00 | 1,600 | 1,600 | 1,600 | 1,600 | 5,658.891543 | 9,054,226.46952 |
2023-05-18 11:07:00 | 1,600 | 1,605 | 1,600 | 1,600 | 9,773.345945 | 15,667,827.467156 |
2023-05-18 11:08:00 | 1,600 | 1,605 | 1,600 | 1,600 | 93,719.852904 | 149,952,332.543581 |
2023-05-18 11:09:00 | 1,600 | 1,600 | 1,595 | 1,595 | 20,390.764979 | 32,616,048.775629 |
2023-05-18 11:10:00 | 1,600 | 1,600 | 1,595 | 1,595 | 22,516.018207 | 35,932,486.916092 |
2023-05-18 11:11:00 | 1,600 | 1,600 | 1,595 | 1,600 | 5,599.772381 | 8,958,752.861679 |
2023-05-18 11:12:00 | 1,595 | 1,600 | 1,595 | 1,595 | 21,566.435936 | 34,403,781.49527 |
2023-05-18 11:13:00 | 1,595 | 1,600 | 1,595 | 1,595 | 43,398.847126 | 69,237,403.044265 |
2023-05-18 11:14:00 | 1,595 | 1,600 | 1,595 | 1,595 | 20,392.413154 | 32,563,362.815719 |
2023-05-18 11:15:00 | 1,595 | 1,600 | 1,595 | 1,600 | 20,418.543451 | 32,660,040.124372 |
2023-05-18 11:16:00 | 1,595 | 1,600 | 1,590 | 1,595 | 180,344.436423 | 287,617,058.456645 |
2023-05-18 11:17:00 | 1,595 | 1,595 | 1,590 | 1,595 | 64,598.998499 | 103,008,279.432415 |
2023-05-18 11:18:00 | 1,590 | 1,600 | 1,590 | 1,595 | 35,386.397563 | 56,443,120.03087 |
2023-05-18 11:19:00 | 1,595 | 1,600 | 1,595 | 1,595 | 93,997.854235 | 149,926,627.505591 |
2023-05-18 11:20:00 | 1,595 | 1,600 | 1,595 | 1,595 | 38,110.234126 | 60,789,018.226634 |
2023-05-18 11:21:00 | 1,595 | 1,600 | 1,595 | 1,595 | 40,653.517931 | 64,842,391.099977 |
2023-05-18 11:22:00 | 1,595 | 1,595 | 1,590 | 1,595 | 11,566.448493 | 18,438,510.797051 |
2023-05-18 11:23:00 | 1,590 | 1,595 | 1,590 | 1,590 | 46,378.88769 | 73,743,349.03048 |
2023-05-18 11:24:00 | 1,595 | 1,595 | 1,590 | 1,595 | 8,991.382011 | 14,306,136.49497 |
2023-05-18 11:25:00 | 1,595 | 1,595 | 1,590 | 1,590 | 30,137.986543 | 48,021,116.816947 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.