Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-18 11:26:00 | 1,590 | 1,595 | 1,590 | 1,590 | 6,722.151782 | 10,720,013.848426 |
2023-05-18 11:27:00 | 1,590 | 1,600 | 1,590 | 1,600 | 73,895.797441 | 117,856,684.514914 |
2023-05-18 11:28:00 | 1,600 | 1,600 | 1,595 | 1,595 | 14,589.021642 | 23,329,608.613126 |
2023-05-18 11:29:00 | 1,600 | 1,600 | 1,595 | 1,595 | 2,204.045189 | 3,515,472.077045 |
2023-05-18 11:30:00 | 1,595 | 1,600 | 1,595 | 1,600 | 50,858.804488 | 81,340,500.002203 |
2023-05-18 11:31:00 | 1,600 | 1,600 | 1,595 | 1,595 | 14,772.289565 | 23,633,182.315938 |
2023-05-18 11:32:00 | 1,600 | 1,600 | 1,600 | 1,600 | 58,026.759617 | 92,842,815.387504 |
2023-05-18 11:33:00 | 1,600 | 1,600 | 1,595 | 1,600 | 13,762.934014 | 22,020,272.826128 |
2023-05-18 11:34:00 | 1,600 | 1,600 | 1,595 | 1,595 | 34,499.386822 | 55,199,003.13323 |
2023-05-18 11:35:00 | 1,595 | 1,600 | 1,595 | 1,600 | 7,994.027441 | 12,776,932.558172 |
2023-05-18 11:36:00 | 1,600 | 1,600 | 1,595 | 1,600 | 4,466.055394 | 7,133,650.89966 |
2023-05-18 11:37:00 | 1,595 | 1,600 | 1,595 | 1,595 | 20,629.482914 | 32,916,591.074595 |
2023-05-18 11:38:00 | 1,595 | 1,600 | 1,595 | 1,595 | 11,060.418001 | 17,643,001.721034 |
2023-05-18 11:39:00 | 1,600 | 1,600 | 1,595 | 1,595 | 1,289.199625 | 2,058,152.320503 |
2023-05-18 11:40:00 | 1,595 | 1,600 | 1,595 | 1,600 | 597.625043 | 956,182.488902 |
2023-05-18 11:41:00 | 1,600 | 1,600 | 1,595 | 1,595 | 4,143.867195 | 6,620,803.215075 |
2023-05-18 11:42:00 | 1,595 | 1,600 | 1,595 | 1,600 | 7,967.441377 | 12,721,901.02313 |
2023-05-18 11:43:00 | 1,600 | 1,605 | 1,600 | 1,605 | 38,170.527841 | 61,106,768.484224 |
2023-05-18 11:44:00 | 1,605 | 1,605 | 1,600 | 1,600 | 7,124.427519 | 11,431,810.775771 |
2023-05-18 11:45:00 | 1,600 | 1,605 | 1,600 | 1,605 | 58,636.60549 | 94,110,862.685676 |
2023-05-18 11:46:00 | 1,605 | 1,605 | 1,600 | 1,605 | 14,695.753541 | 23,574,182.497035 |
2023-05-18 11:47:00 | 1,600 | 1,605 | 1,600 | 1,605 | 9,847.242145 | 15,768,634.950512 |
2023-05-18 11:48:00 | 1,605 | 1,605 | 1,600 | 1,600 | 4,301.000893 | 6,900,623.665771 |
2023-05-18 11:49:00 | 1,600 | 1,605 | 1,600 | 1,605 | 1,613.795048 | 2,582,192.07704 |
2023-05-18 11:50:00 | 1,605 | 1,605 | 1,600 | 1,605 | 3,233.746893 | 5,189,344.929348 |
2023-05-18 11:51:00 | 1,605 | 1,605 | 1,600 | 1,600 | 530.646373 | 849,054.197152 |
2023-05-18 11:52:00 | 1,605 | 1,605 | 1,600 | 1,605 | 6,479.780109 | 10,397,627.335218 |
2023-05-18 11:53:00 | 1,600 | 1,605 | 1,600 | 1,605 | 28,203.965071 | 45,254,125.961937 |
2023-05-18 11:54:00 | 1,600 | 1,605 | 1,600 | 1,600 | 6,022.309325 | 9,659,210.160463 |
2023-05-18 11:55:00 | 1,600 | 1,605 | 1,600 | 1,605 | 4,892.256519 | 7,827,677.421936 |
2023-05-18 11:56:00 | 1,605 | 1,605 | 1,600 | 1,605 | 12,589.244878 | 20,145,811.804096 |
2023-05-18 11:57:00 | 1,605 | 1,605 | 1,605 | 1,605 | 2,508.442503 | 4,026,050.217363 |
2023-05-18 11:58:00 | 1,600 | 1,605 | 1,600 | 1,605 | 2,497.757876 | 3,998,848.355901 |
2023-05-18 11:59:00 | 1,600 | 1,605 | 1,600 | 1,605 | 2,200.571267 | 3,531,898.063449 |
2023-05-18 12:00:00 | 1,605 | 1,605 | 1,600 | 1,600 | 13,222.977767 | 21,170,088.069457 |
2023-05-18 12:01:00 | 1,600 | 1,600 | 1,600 | 1,600 | 5,769.174791 | 9,230,679.66584 |
2023-05-18 12:02:00 | 1,600 | 1,605 | 1,600 | 1,600 | 14,124.374286 | 22,599,016.197936 |
2023-05-18 12:03:00 | 1,600 | 1,605 | 1,600 | 1,600 | 9,418.676535 | 15,080,213.866555 |
2023-05-18 12:04:00 | 1,600 | 1,605 | 1,600 | 1,605 | 9,103.215402 | 14,582,109.124313 |
2023-05-18 12:05:00 | 1,605 | 1,605 | 1,600 | 1,600 | 8,001.353142 | 12,833,053.243723 |
2023-05-18 12:06:00 | 1,605 | 1,605 | 1,600 | 1,600 | 9,741.045541 | 15,626,071.024589 |
2023-05-18 12:07:00 | 1,600 | 1,605 | 1,600 | 1,600 | 8,015.920098 | 12,843,502.11356 |
2023-05-18 12:08:00 | 1,600 | 1,600 | 1,600 | 1,600 | 6,993.548567 | 11,189,677.70712 |
2023-05-18 12:09:00 | 1,600 | 1,605 | 1,600 | 1,600 | 26,394.297244 | 42,231,918.856305 |
2023-05-18 12:10:00 | 1,600 | 1,605 | 1,600 | 1,600 | 136,201.797143 | 217,922,958.4811 |
2023-05-18 12:11:00 | 1,600 | 1,605 | 1,600 | 1,600 | 17,004.958689 | 27,207,958.901856 |
2023-05-18 12:12:00 | 1,605 | 1,605 | 1,600 | 1,605 | 52,837.037272 | 84,757,249.190672 |
2023-05-18 12:13:00 | 1,605 | 1,605 | 1,600 | 1,600 | 4,855.991617 | 7,783,412.062297 |
2023-05-18 12:14:00 | 1,605 | 1,605 | 1,605 | 1,605 | 4,004.521529 | 6,427,257.054687 |
2023-05-18 12:15:00 | 1,600 | 1,605 | 1,600 | 1,600 | 1,282.857229 | 2,052,621.56656 |
2023-05-18 12:16:00 | 1,600 | 1,610 | 1,600 | 1,605 | 78,252.940109 | 125,565,354.93212 |
2023-05-18 12:17:00 | 1,605 | 1,605 | 1,605 | 1,605 | 1,180.696102 | 1,895,017.243164 |
2023-05-18 12:18:00 | 1,605 | 1,610 | 1,605 | 1,610 | 1,594.568069 | 2,566,445.525337 |
2023-05-18 12:19:00 | 1,610 | 1,610 | 1,605 | 1,605 | 12,406.778735 | 19,922,254.089628 |
2023-05-18 12:20:00 | 1,605 | 1,610 | 1,605 | 1,610 | 34,438.746515 | 55,277,222.520147 |
2023-05-18 12:21:00 | 1,610 | 1,610 | 1,605 | 1,610 | 747.201235 | 1,201,064.345593 |
2023-05-18 12:22:00 | 1,605 | 1,610 | 1,605 | 1,605 | 23,020.113916 | 37,025,493.79226 |
2023-05-18 12:23:00 | 1,610 | 1,610 | 1,610 | 1,610 | 15,231.984008 | 24,523,494.252816 |
2023-05-18 12:24:00 | 1,610 | 1,610 | 1,610 | 1,610 | 109,150.58993 | 175,732,449.787735 |
2023-05-18 12:25:00 | 1,605 | 1,615 | 1,605 | 1,615 | 25,562.420976 | 41,155,547.771763 |
2023-05-18 12:26:00 | 1,615 | 1,615 | 1,610 | 1,610 | 9,912.773988 | 15,971,475.959244 |
2023-05-18 12:27:00 | 1,615 | 1,615 | 1,610 | 1,610 | 61,153.611555 | 98,457,334.602954 |
2023-05-18 12:28:00 | 1,610 | 1,615 | 1,610 | 1,610 | 9,443.068617 | 15,204,580.919223 |
2023-05-18 12:29:00 | 1,610 | 1,620 | 1,610 | 1,615 | 158,228.407737 | 255,565,683.49785 |
2023-05-18 12:30:00 | 1,615 | 1,620 | 1,610 | 1,615 | 116,134.036627 | 187,582,974.908171 |
2023-05-18 12:31:00 | 1,615 | 1,615 | 1,615 | 1,615 | 92,035.851236 | 148,637,899.746027 |
2023-05-18 12:32:00 | 1,615 | 1,620 | 1,610 | 1,615 | 47,875.016596 | 77,183,115.396167 |
2023-05-18 12:33:00 | 1,615 | 1,615 | 1,610 | 1,610 | 8,115.600544 | 13,072,780.879142 |
2023-05-18 12:34:00 | 1,615 | 1,615 | 1,615 | 1,615 | 7,618.078423 | 12,303,196.652499 |
2023-05-18 12:35:00 | 1,610 | 1,615 | 1,610 | 1,610 | 63,836.455005 | 102,778,657.74794 |
2023-05-18 12:36:00 | 1,610 | 1,610 | 1,605 | 1,610 | 88,918.91226 | 143,157,469.596111 |
2023-05-18 12:37:00 | 1,610 | 1,615 | 1,610 | 1,610 | 50,709.694243 | 81,643,495.786941 |
2023-05-18 12:38:00 | 1,610 | 1,610 | 1,605 | 1,610 | 112,670.308599 | 180,932,405.349373 |
2023-05-18 12:39:00 | 1,610 | 1,610 | 1,605 | 1,610 | 22,212.715531 | 35,684,961.869426 |
2023-05-18 12:40:00 | 1,610 | 1,610 | 1,605 | 1,610 | 3,976.440041 | 6,400,696.794429 |
2023-05-18 12:41:00 | 1,605 | 1,610 | 1,605 | 1,610 | 19,926.643952 | 31,982,623.946668 |
2023-05-18 12:42:00 | 1,605 | 1,610 | 1,605 | 1,605 | 20,832.201791 | 33,447,317.073425 |
2023-05-18 12:43:00 | 1,610 | 1,610 | 1,600 | 1,605 | 76,939.338001 | 123,485,059.270917 |
2023-05-18 12:44:00 | 1,605 | 1,605 | 1,600 | 1,605 | 47,162.74993 | 75,693,741.263344 |
2023-05-18 12:45:00 | 1,605 | 1,610 | 1,605 | 1,605 | 7,907.969123 | 12,692,961.561182 |
2023-05-18 12:46:00 | 1,610 | 1,610 | 1,605 | 1,605 | 13,446.16813 | 21,581,772.901 |
2023-05-18 12:47:00 | 1,605 | 1,610 | 1,605 | 1,605 | 12,708.262907 | 20,396,779.202153 |
2023-05-18 12:48:00 | 1,605 | 1,605 | 1,605 | 1,605 | 1,350.363371 | 2,167,333.211081 |
2023-05-18 12:49:00 | 1,610 | 1,610 | 1,605 | 1,605 | 406.409125 | 654,168.691572 |
2023-05-18 12:50:00 | 1,605 | 1,610 | 1,605 | 1,610 | 29,773.568699 | 47,794,626.071561 |
2023-05-18 12:51:00 | 1,605 | 1,610 | 1,605 | 1,610 | 16,791.993634 | 26,954,889.429699 |
2023-05-18 12:52:00 | 1,610 | 1,610 | 1,610 | 1,610 | 5 | 8,050 |
2023-05-18 12:53:00 | 1,610 | 1,610 | 1,605 | 1,605 | 9,040.495655 | 14,510,026.581887 |
2023-05-18 12:54:00 | 1,605 | 1,610 | 1,605 | 1,605 | 31,631.218532 | 50,768,122.976709 |
2023-05-18 12:55:00 | 1,610 | 1,610 | 1,605 | 1,605 | 3,218.126247 | 5,165,474.814186 |
2023-05-18 12:56:00 | 1,605 | 1,605 | 1,605 | 1,605 | 10,138.437585 | 16,272,192.323315 |
2023-05-18 12:57:00 | 1,605 | 1,610 | 1,605 | 1,610 | 36,318.185224 | 58,290,921.661257 |
2023-05-18 12:58:00 | 1,605 | 1,610 | 1,605 | 1,610 | 7,144.333732 | 11,469,759.677855 |
2023-05-18 12:59:00 | 1,605 | 1,605 | 1,605 | 1,605 | 9,676.859396 | 15,531,359.330355 |
2023-05-18 13:00:00 | 1,605 | 1,610 | 1,605 | 1,610 | 8,377.688091 | 13,455,543.208766 |
2023-05-18 13:01:00 | 1,605 | 1,610 | 1,605 | 1,610 | 6,057.754299 | 9,733,762.123608 |
2023-05-18 13:02:00 | 1,610 | 1,610 | 1,610 | 1,610 | 1,285.987354 | 2,070,439.640278 |
2023-05-18 13:03:00 | 1,610 | 1,610 | 1,610 | 1,610 | 176.424831 | 284,043.978007 |
2023-05-18 13:04:00 | 1,605 | 1,610 | 1,605 | 1,605 | 39,249.574405 | 63,004,197.891855 |
2023-05-18 13:05:00 | 1,605 | 1,610 | 1,600 | 1,600 | 28,647.372422 | 45,991,227.012702 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.