Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-18 13:06:00 | 1,600 | 1,605 | 1,600 | 1,605 | 2,588.359017 | 4,142,409.057444 |
2023-05-18 13:07:00 | 1,605 | 1,605 | 1,600 | 1,605 | 77,019.732327 | 123,614,204.114671 |
2023-05-18 13:08:00 | 1,610 | 1,610 | 1,605 | 1,610 | 5,224.373364 | 8,404,999.216625 |
2023-05-18 13:09:00 | 1,610 | 1,610 | 1,605 | 1,610 | 1,803.127918 | 2,894,550.651975 |
2023-05-18 13:10:00 | 1,610 | 1,610 | 1,605 | 1,610 | 2,357.986879 | 3,792,784.918778 |
2023-05-18 13:11:00 | 1,610 | 1,610 | 1,605 | 1,605 | 8,674.346851 | 13,943,035.05466 |
2023-05-18 13:12:00 | 1,610 | 1,610 | 1,605 | 1,610 | 8,701.691538 | 13,973,463.792433 |
2023-05-18 13:13:00 | 1,610 | 1,610 | 1,605 | 1,610 | 5,055.301332 | 8,138,075.33982 |
2023-05-18 13:14:00 | 1,610 | 1,610 | 1,610 | 1,610 | 911.648335 | 1,467,753.819817 |
2023-05-18 13:15:00 | 1,610 | 1,610 | 1,605 | 1,610 | 13,961.404073 | 22,474,375.769096 |
2023-05-18 13:16:00 | 1,610 | 1,610 | 1,605 | 1,610 | 2,016.249832 | 3,246,006.465733 |
2023-05-18 13:17:00 | 1,610 | 1,610 | 1,605 | 1,610 | 29,365.124174 | 47,260,049.657601 |
2023-05-18 13:18:00 | 1,610 | 1,610 | 1,610 | 1,610 | 86,634.057357 | 139,480,832.344255 |
2023-05-18 13:19:00 | 1,610 | 1,610 | 1,605 | 1,605 | 6,829.316703 | 10,964,882.430804 |
2023-05-18 13:20:00 | 1,610 | 1,610 | 1,605 | 1,610 | 1,058.320214 | 1,700,075.183838 |
2023-05-18 13:21:00 | 1,605 | 1,610 | 1,605 | 1,605 | 2,932.462531 | 4,708,224.388634 |
2023-05-18 13:22:00 | 1,610 | 1,610 | 1,605 | 1,610 | 5,724.36277 | 9,192,696.169793 |
2023-05-18 13:23:00 | 1,610 | 1,610 | 1,605 | 1,605 | 9,000.908955 | 14,473,811.323383 |
2023-05-18 13:24:00 | 1,605 | 1,610 | 1,605 | 1,605 | 28,419.075184 | 45,614,513.596203 |
2023-05-18 13:25:00 | 1,605 | 1,610 | 1,605 | 1,605 | 10,577.901343 | 16,977,581.65505 |
2023-05-18 13:26:00 | 1,605 | 1,610 | 1,605 | 1,610 | 12,166.717969 | 19,527,599.84063 |
2023-05-18 13:27:00 | 1,610 | 1,610 | 1,605 | 1,605 | 15,926.269169 | 25,592,813.511653 |
2023-05-18 13:28:00 | 1,605 | 1,610 | 1,605 | 1,610 | 664.753522 | 1,066,960.489927 |
2023-05-18 13:29:00 | 1,605 | 1,610 | 1,605 | 1,610 | 45,247.679129 | 72,630,401.596045 |
2023-05-18 13:30:00 | 1,610 | 1,610 | 1,605 | 1,605 | 7,860.855097 | 12,622,899.148782 |
2023-05-18 13:31:00 | 1,605 | 1,610 | 1,605 | 1,605 | 6,330.365524 | 10,186,054.629245 |
2023-05-18 13:32:00 | 1,610 | 1,610 | 1,605 | 1,605 | 15,059.810746 | 24,171,044.828653 |
2023-05-18 13:33:00 | 1,605 | 1,610 | 1,605 | 1,610 | 1,155.812942 | 1,856,970.952921 |
2023-05-18 13:34:00 | 1,605 | 1,610 | 1,605 | 1,605 | 24,730.759891 | 39,692,916.320868 |
2023-05-18 13:35:00 | 1,605 | 1,605 | 1,600 | 1,605 | 12,718.104358 | 20,412,244.993964 |
2023-05-18 13:36:00 | 1,605 | 1,605 | 1,605 | 1,605 | 6,434.673959 | 10,327,651.704628 |
2023-05-18 13:37:00 | 1,605 | 1,610 | 1,605 | 1,610 | 8,339.089785 | 13,386,232.020524 |
2023-05-18 13:38:00 | 1,610 | 1,610 | 1,605 | 1,610 | 3,748.021933 | 6,030,940.536065 |
2023-05-18 13:39:00 | 1,605 | 1,610 | 1,605 | 1,610 | 4,903.407501 | 7,874,170.732846 |
2023-05-18 13:40:00 | 1,605 | 1,610 | 1,605 | 1,610 | 22,540.174047 | 36,277,092.345756 |
2023-05-18 13:41:00 | 1,605 | 1,610 | 1,605 | 1,610 | 239.673996 | 385,004.822811 |
2023-05-18 13:42:00 | 1,605 | 1,610 | 1,605 | 1,610 | 3,330.1092 | 5,346,722.110961 |
2023-05-18 13:43:00 | 1,605 | 1,610 | 1,605 | 1,610 | 13,924.157549 | 22,348,376.84175 |
2023-05-18 13:44:00 | 1,610 | 1,610 | 1,605 | 1,610 | 5,880.126838 | 9,450,629.697749 |
2023-05-18 13:45:00 | 1,610 | 1,610 | 1,605 | 1,610 | 6,794.513067 | 10,906,142.649056 |
2023-05-18 13:46:00 | 1,605 | 1,610 | 1,605 | 1,610 | 2,364.274885 | 3,795,244.698494 |
2023-05-18 13:47:00 | 1,605 | 1,610 | 1,605 | 1,605 | 30,201.089544 | 48,476,105.146761 |
2023-05-18 13:48:00 | 1,605 | 1,610 | 1,600 | 1,600 | 16,340.366272 | 26,227,282.276119 |
2023-05-18 13:49:00 | 1,600 | 1,605 | 1,600 | 1,605 | 3,726.213453 | 5,974,716.932998 |
2023-05-18 13:50:00 | 1,605 | 1,605 | 1,605 | 1,605 | 6,109.742679 | 9,806,136.999827 |
2023-05-18 13:51:00 | 1,600 | 1,605 | 1,600 | 1,605 | 5,979.646152 | 9,596,703.77657 |
2023-05-18 13:52:00 | 1,600 | 1,600 | 1,600 | 1,600 | 2,494.033974 | 3,990,454.358304 |
2023-05-18 13:53:00 | 1,600 | 1,605 | 1,600 | 1,605 | 20,449.473052 | 32,783,922.970042 |
2023-05-18 13:54:00 | 1,605 | 1,605 | 1,600 | 1,600 | 8,334.084515 | 13,361,874.673786 |
2023-05-18 13:55:00 | 1,605 | 1,605 | 1,605 | 1,605 | 16,154.823956 | 25,928,492.450038 |
2023-05-18 13:56:00 | 1,605 | 1,605 | 1,600 | 1,605 | 13,369.325089 | 21,427,975.368569 |
2023-05-18 13:57:00 | 1,600 | 1,600 | 1,600 | 1,600 | 375.183797 | 600,294.07536 |
2023-05-18 13:58:00 | 1,600 | 1,605 | 1,600 | 1,605 | 375.771018 | 601,283.629456 |
2023-05-18 13:59:00 | 1,600 | 1,605 | 1,600 | 1,600 | 23,995.193085 | 38,392,620.463104 |
2023-05-18 14:00:00 | 1,600 | 1,605 | 1,600 | 1,600 | 33,224.546093 | 53,166,512.106341 |
2023-05-18 14:01:00 | 1,600 | 1,600 | 1,595 | 1,600 | 133,627.153335 | 213,799,431.710944 |
2023-05-18 14:02:00 | 1,595 | 1,600 | 1,595 | 1,600 | 3,834.703845 | 6,133,981.188674 |
2023-05-18 14:03:00 | 1,600 | 1,600 | 1,595 | 1,600 | 45,691.219279 | 73,105,921.113136 |
2023-05-18 14:04:00 | 1,600 | 1,605 | 1,600 | 1,605 | 3,297.576648 | 5,276,138.237934 |
2023-05-18 14:05:00 | 1,605 | 1,605 | 1,600 | 1,605 | 7,760.394032 | 12,418,266.828204 |
2023-05-18 14:06:00 | 1,605 | 1,605 | 1,605 | 1,605 | 1,142.735487 | 1,834,090.457261 |
2023-05-18 14:07:00 | 1,600 | 1,605 | 1,600 | 1,605 | 3,251.266518 | 5,208,663.216517 |
2023-05-18 14:08:00 | 1,605 | 1,605 | 1,600 | 1,600 | 111,842.385487 | 179,506,967.780321 |
2023-05-18 14:09:00 | 1,605 | 1,605 | 1,600 | 1,605 | 8,873.643959 | 14,242,182.822413 |
2023-05-18 14:10:00 | 1,605 | 1,605 | 1,605 | 1,605 | 11,701.232221 | 18,780,477.714673 |
2023-05-18 14:11:00 | 1,605 | 1,610 | 1,605 | 1,610 | 3,301.341555 | 5,301,352.831651 |
2023-05-18 14:12:00 | 1,605 | 1,610 | 1,605 | 1,605 | 10,195.52759 | 16,363,839.015056 |
2023-05-18 14:13:00 | 1,605 | 1,610 | 1,605 | 1,605 | 37,847.977223 | 60,750,085.086094 |
2023-05-18 14:14:00 | 1,610 | 1,610 | 1,610 | 1,610 | 10 | 16,100 |
2023-05-18 14:15:00 | 1,605 | 1,605 | 1,605 | 1,605 | 1,558.747589 | 2,501,789.880185 |
2023-05-18 14:16:00 | 1,605 | 1,610 | 1,605 | 1,605 | 9,611.814687 | 15,470,243.04146 |
2023-05-18 14:17:00 | 1,610 | 1,610 | 1,605 | 1,610 | 27,912.343431 | 44,928,040.561362 |
2023-05-18 14:18:00 | 1,610 | 1,610 | 1,605 | 1,610 | 104,617.997263 | 168,432,852.718159 |
2023-05-18 14:19:00 | 1,610 | 1,610 | 1,610 | 1,610 | 29,944.811401 | 48,211,146.355256 |
2023-05-18 14:20:00 | 1,615 | 1,615 | 1,605 | 1,605 | 12,682.090386 | 20,415,610.783907 |
2023-05-18 14:21:00 | 1,610 | 1,610 | 1,600 | 1,605 | 81,054.834036 | 130,093,000.862041 |
2023-05-18 14:22:00 | 1,605 | 1,605 | 1,600 | 1,600 | 10,151.489529 | 16,272,119.22582 |
2023-05-18 14:23:00 | 1,600 | 1,605 | 1,600 | 1,605 | 11,575.472337 | 18,566,085.773107 |
2023-05-18 14:24:00 | 1,605 | 1,605 | 1,605 | 1,605 | 1,801.700364 | 2,891,729.083947 |
2023-05-18 14:25:00 | 1,605 | 1,605 | 1,600 | 1,600 | 56,413.899571 | 90,536,142.380427 |
2023-05-18 14:26:00 | 1,605 | 1,610 | 1,600 | 1,610 | 16,966.497351 | 27,231,320.916566 |
2023-05-18 14:27:00 | 1,605 | 1,605 | 1,600 | 1,605 | 6,549.211949 | 10,509,623.332494 |
2023-05-18 14:28:00 | 1,605 | 1,605 | 1,605 | 1,605 | 21,581.918105 | 34,638,978.558397 |
2023-05-18 14:29:00 | 1,605 | 1,610 | 1,605 | 1,610 | 2,382.807738 | 3,836,289.305291 |
2023-05-18 14:30:00 | 1,610 | 1,610 | 1,605 | 1,605 | 49,453.126064 | 79,554,114.873629 |
2023-05-18 14:31:00 | 1,610 | 1,610 | 1,605 | 1,610 | 34,134.1 | 54,955,841 |
2023-05-18 14:32:00 | 1,605 | 1,610 | 1,605 | 1,605 | 10,019.042978 | 16,086,458.284954 |
2023-05-18 14:33:00 | 1,605 | 1,610 | 1,605 | 1,605 | 2,239.397515 | 3,605,116.657239 |
2023-05-18 14:34:00 | 1,610 | 1,610 | 1,605 | 1,610 | 13,482.640642 | 21,705,075.517882 |
2023-05-18 14:35:00 | 1,605 | 1,610 | 1,605 | 1,605 | 3,785.309738 | 6,094,196.286563 |
2023-05-18 14:36:00 | 1,605 | 1,610 | 1,605 | 1,605 | 8,362.50828 | 13,422,539.783463 |
2023-05-18 14:37:00 | 1,610 | 1,610 | 1,605 | 1,605 | 1,194.054699 | 1,916,482.791333 |
2023-05-18 14:38:00 | 1,605 | 1,610 | 1,605 | 1,610 | 21,707.191859 | 34,844,510.095425 |
2023-05-18 14:39:00 | 1,610 | 1,610 | 1,610 | 1,610 | 25,632.529841 | 41,268,373.044139 |
2023-05-18 14:40:00 | 1,610 | 1,610 | 1,610 | 1,610 | 4,076.797921 | 6,563,644.652665 |
2023-05-18 14:41:00 | 1,610 | 1,610 | 1,605 | 1,605 | 10,388.699933 | 16,701,792.573491 |
2023-05-18 14:42:00 | 1,610 | 1,610 | 1,605 | 1,610 | 221.59109 | 356,643.39178 |
2023-05-18 14:43:00 | 1,610 | 1,610 | 1,605 | 1,610 | 451.143276 | 725,617.216372 |
2023-05-18 14:44:00 | 1,610 | 1,610 | 1,605 | 1,610 | 399.875041 | 643,483.815575 |
2023-05-18 14:45:00 | 1,605 | 1,610 | 1,605 | 1,610 | 2,010.473257 | 3,226,849.577373 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.