Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-18 14:46:00 | 1,605 | 1,605 | 1,605 | 1,605 | 5,488.125545 | 8,808,441.499324 |
2023-05-18 14:47:00 | 1,605 | 1,610 | 1,605 | 1,605 | 84,923.260135 | 136,301,865.335518 |
2023-05-18 14:48:00 | 1,605 | 1,605 | 1,600 | 1,605 | 49,173.053987 | 78,922,674.009688 |
2023-05-18 14:49:00 | 1,600 | 1,605 | 1,600 | 1,605 | 13,342.488989 | 21,412,398.9436 |
2023-05-18 14:50:00 | 1,605 | 1,605 | 1,605 | 1,605 | 6,548.487781 | 10,510,322.888537 |
2023-05-18 14:51:00 | 1,605 | 1,605 | 1,600 | 1,600 | 6,556.147994 | 10,507,219.849521 |
2023-05-18 14:52:00 | 1,600 | 1,605 | 1,600 | 1,605 | 11,925.870326 | 19,122,436.402105 |
2023-05-18 14:53:00 | 1,605 | 1,605 | 1,600 | 1,605 | 6,712.209229 | 10,752,472.855493 |
2023-05-18 14:54:00 | 1,605 | 1,605 | 1,600 | 1,600 | 7,035.604316 | 11,283,426.545275 |
2023-05-18 14:55:00 | 1,600 | 1,605 | 1,600 | 1,605 | 1,888.176166 | 3,025,690.591566 |
2023-05-18 14:56:00 | 1,605 | 1,605 | 1,600 | 1,600 | 91,105.566609 | 145,774,017.306496 |
2023-05-18 14:57:00 | 1,600 | 1,605 | 1,600 | 1,605 | 93,230.058078 | 149,168,264.321007 |
2023-05-18 14:58:00 | 1,600 | 1,605 | 1,600 | 1,605 | 17,839.186532 | 28,561,565.15882 |
2023-05-18 14:59:00 | 1,600 | 1,605 | 1,600 | 1,600 | 17,780.275447 | 28,448,768.400462 |
2023-05-18 15:00:00 | 1,600 | 1,605 | 1,600 | 1,600 | 23,458.161832 | 37,533,245.901873 |
2023-05-18 15:01:00 | 1,605 | 1,605 | 1,600 | 1,600 | 5,760.234588 | 9,216,392.631508 |
2023-05-18 15:02:00 | 1,600 | 1,605 | 1,600 | 1,600 | 4,357.797544 | 6,972,507.242156 |
2023-05-18 15:03:00 | 1,600 | 1,600 | 1,600 | 1,600 | 16,673.593233 | 26,677,749.172096 |
2023-05-18 15:04:00 | 1,600 | 1,600 | 1,600 | 1,600 | 22,282.706293 | 35,652,330.068896 |
2023-05-18 15:05:00 | 1,600 | 1,600 | 1,595 | 1,600 | 19,447.481274 | 31,115,938.803217 |
2023-05-18 15:06:00 | 1,600 | 1,600 | 1,600 | 1,600 | 11,010.027266 | 17,616,043.625168 |
2023-05-18 15:07:00 | 1,595 | 1,595 | 1,595 | 1,595 | 14,626.693328 | 23,329,575.85891 |
2023-05-18 15:08:00 | 1,595 | 1,600 | 1,595 | 1,595 | 80,499.425599 | 128,396,618.568648 |
2023-05-18 15:09:00 | 1,595 | 1,600 | 1,595 | 1,595 | 107,073.417365 | 170,812,215.5827 |
2023-05-18 15:10:00 | 1,595 | 1,600 | 1,595 | 1,595 | 184,765.310447 | 294,709,877.936088 |
2023-05-18 15:11:00 | 1,595 | 1,600 | 1,595 | 1,595 | 63,254.990224 | 100,900,053.907759 |
2023-05-18 15:12:00 | 1,595 | 1,595 | 1,590 | 1,595 | 44,444.640432 | 70,753,558.821988 |
2023-05-18 15:13:00 | 1,590 | 1,595 | 1,590 | 1,590 | 68,582.283116 | 109,057,450.601916 |
2023-05-18 15:14:00 | 1,595 | 1,595 | 1,590 | 1,595 | 39,679.783233 | 63,126,383.750059 |
2023-05-18 15:15:00 | 1,595 | 1,595 | 1,590 | 1,595 | 34,650.58325 | 55,242,918.045601 |
2023-05-18 15:16:00 | 1,590 | 1,595 | 1,590 | 1,595 | 28,355.096461 | 45,201,855.307267 |
2023-05-18 15:17:00 | 1,595 | 1,595 | 1,590 | 1,595 | 79,993.742841 | 127,552,604.220363 |
2023-05-18 15:18:00 | 1,600 | 1,600 | 1,590 | 1,595 | 17,748.889229 | 28,306,569.048404 |
2023-05-18 15:19:00 | 1,595 | 1,595 | 1,590 | 1,595 | 6,483.525664 | 10,337,190.702552 |
2023-05-18 15:20:00 | 1,590 | 1,595 | 1,590 | 1,595 | 5,921.684808 | 9,435,395.707467 |
2023-05-18 15:21:00 | 1,590 | 1,595 | 1,590 | 1,595 | 8,572.658268 | 13,633,528.82259 |
2023-05-18 15:22:00 | 1,590 | 1,595 | 1,590 | 1,595 | 16,545.78934 | 26,321,607.722561 |
2023-05-18 15:23:00 | 1,595 | 1,595 | 1,590 | 1,595 | 6,511.646182 | 10,383,582.444011 |
2023-05-18 15:24:00 | 1,590 | 1,595 | 1,585 | 1,590 | 272,258.452435 | 432,850,460.416029 |
2023-05-18 15:25:00 | 1,590 | 1,595 | 1,585 | 1,595 | 51,652.3229 | 82,115,644.631206 |
2023-05-18 15:26:00 | 1,590 | 1,595 | 1,585 | 1,585 | 62,483.785557 | 99,321,876.346491 |
2023-05-18 15:27:00 | 1,585 | 1,590 | 1,585 | 1,590 | 8,904.651271 | 14,137,348.839519 |
2023-05-18 15:28:00 | 1,590 | 1,590 | 1,585 | 1,590 | 85,757.891684 | 136,324,229.257563 |
2023-05-18 15:29:00 | 1,590 | 1,595 | 1,590 | 1,590 | 15,020.108323 | 23,882,290.754497 |
2023-05-18 15:30:00 | 1,590 | 1,595 | 1,585 | 1,585 | 63,791.09566 | 101,394,959.959391 |
2023-05-18 15:31:00 | 1,585 | 1,590 | 1,585 | 1,590 | 43,836.710286 | 69,672,664.429846 |
2023-05-18 15:32:00 | 1,590 | 1,590 | 1,585 | 1,590 | 21,690.911742 | 34,487,364.933557 |
2023-05-18 15:33:00 | 1,590 | 1,595 | 1,590 | 1,590 | 10,917.284929 | 17,358,979.407413 |
2023-05-18 15:34:00 | 1,595 | 1,595 | 1,590 | 1,590 | 17,605.979423 | 27,998,556.93126 |
2023-05-18 15:35:00 | 1,590 | 1,595 | 1,590 | 1,590 | 33,971.091306 | 54,157,118.171373 |
2023-05-18 15:36:00 | 1,590 | 1,595 | 1,590 | 1,590 | 4,107.60138 | 6,531,101.961621 |
2023-05-18 15:37:00 | 1,590 | 1,595 | 1,590 | 1,595 | 3,192.604078 | 5,076,256.251282 |
2023-05-18 15:38:00 | 1,595 | 1,595 | 1,590 | 1,590 | 5,099.115965 | 8,111,314.934602 |
2023-05-18 15:39:00 | 1,590 | 1,595 | 1,590 | 1,595 | 3,500.297808 | 5,575,940.086988 |
2023-05-18 15:40:00 | 1,590 | 1,595 | 1,590 | 1,595 | 28,473.22744 | 45,342,731.208592 |
2023-05-18 15:41:00 | 1,590 | 1,595 | 1,590 | 1,595 | 6,237.54604 | 9,946,464.575298 |
2023-05-18 15:42:00 | 1,595 | 1,595 | 1,590 | 1,595 | 8,272.157121 | 13,175,410.315454 |
2023-05-18 15:43:00 | 1,590 | 1,595 | 1,590 | 1,595 | 1,724.976134 | 2,750,986.98338 |
2023-05-18 15:44:00 | 1,595 | 1,595 | 1,590 | 1,590 | 13,207.320929 | 21,039,745.458304 |
2023-05-18 15:45:00 | 1,595 | 1,595 | 1,590 | 1,590 | 15,203.097994 | 24,218,346.945166 |
2023-05-18 15:46:00 | 1,590 | 1,595 | 1,590 | 1,595 | 19,550.721508 | 31,109,523.81146 |
2023-05-18 15:47:00 | 1,595 | 1,595 | 1,590 | 1,590 | 57,684.328993 | 91,727,253.906597 |
2023-05-18 15:48:00 | 1,595 | 1,595 | 1,590 | 1,590 | 29,556.937234 | 47,025,701.263014 |
2023-05-18 15:49:00 | 1,590 | 1,595 | 1,590 | 1,590 | 197,414.033833 | 313,894,057.769353 |
2023-05-18 15:50:00 | 1,595 | 1,595 | 1,585 | 1,590 | 66,360.589198 | 105,476,328.570233 |
2023-05-18 15:51:00 | 1,590 | 1,590 | 1,585 | 1,590 | 41,729.697837 | 66,349,159.561339 |
2023-05-18 15:52:00 | 1,590 | 1,595 | 1,585 | 1,585 | 39,606.345553 | 62,925,999.857413 |
2023-05-18 15:53:00 | 1,590 | 1,590 | 1,590 | 1,590 | 11,726.35999 | 18,644,912.383496 |
2023-05-18 15:54:00 | 1,590 | 1,595 | 1,590 | 1,590 | 45,337.873678 | 72,091,609.868305 |
2023-05-18 15:55:00 | 1,590 | 1,590 | 1,590 | 1,590 | 1,500.730409 | 2,386,161.350787 |
2023-05-18 15:56:00 | 1,585 | 1,590 | 1,585 | 1,590 | 2,587.211265 | 4,109,908.514817 |
2023-05-18 15:57:00 | 1,590 | 1,590 | 1,585 | 1,590 | 20,179.983058 | 32,061,638.990369 |
2023-05-18 15:58:00 | 1,585 | 1,590 | 1,585 | 1,585 | 18,891.147235 | 29,978,251.518898 |
2023-05-18 15:59:00 | 1,585 | 1,590 | 1,585 | 1,590 | 4,030.098676 | 6,394,153.840478 |
2023-05-18 16:00:00 | 1,590 | 1,590 | 1,585 | 1,585 | 22,791.402133 | 36,238,001.442161 |
2023-05-18 16:01:00 | 1,590 | 1,590 | 1,585 | 1,585 | 9,744.841598 | 15,463,464.176134 |
2023-05-18 16:02:00 | 1,590 | 1,590 | 1,585 | 1,590 | 3,877.98801 | 6,156,496.191724 |
2023-05-18 16:03:00 | 1,590 | 1,590 | 1,590 | 1,590 | 35,840.122854 | 56,985,795.338273 |
2023-05-18 16:04:00 | 1,590 | 1,595 | 1,585 | 1,595 | 45,532.195942 | 72,396,904.660841 |
2023-05-18 16:05:00 | 1,595 | 1,595 | 1,590 | 1,595 | 2,983.145363 | 4,755,959.313662 |
2023-05-18 16:06:00 | 1,595 | 1,595 | 1,590 | 1,590 | 18,937.061137 | 30,110,616.518665 |
2023-05-18 16:07:00 | 1,590 | 1,595 | 1,590 | 1,595 | 4,267.893905 | 6,801,079.357972 |
2023-05-18 16:08:00 | 1,595 | 1,595 | 1,590 | 1,590 | 1,243.426728 | 1,980,947.354402 |
2023-05-18 16:09:00 | 1,590 | 1,595 | 1,590 | 1,590 | 105,385.499523 | 167,563,885.666242 |
2023-05-18 16:10:00 | 1,590 | 1,590 | 1,585 | 1,590 | 37,520.005715 | 59,652,279.086675 |
2023-05-18 16:11:00 | 1,585 | 1,590 | 1,585 | 1,590 | 26,140.483438 | 41,563,269.307333 |
2023-05-18 16:12:00 | 1,590 | 1,590 | 1,585 | 1,590 | 14,140.931804 | 22,480,339.262335 |
2023-05-18 16:13:00 | 1,590 | 1,590 | 1,585 | 1,585 | 1,474.794207 | 2,344,172.788589 |
2023-05-18 16:14:00 | 1,585 | 1,590 | 1,585 | 1,590 | 22,551.193332 | 35,833,444.904024 |
2023-05-18 16:15:00 | 1,590 | 1,590 | 1,585 | 1,590 | 29,924.955277 | 47,539,450.876453 |
2023-05-18 16:16:00 | 1,585 | 1,590 | 1,585 | 1,590 | 53,235.425603 | 84,416,241.564692 |
2023-05-18 16:17:00 | 1,590 | 1,590 | 1,585 | 1,590 | 10,073.870392 | 16,016,154.173081 |
2023-05-18 16:18:00 | 1,590 | 1,590 | 1,590 | 1,590 | 55,541.621835 | 88,311,178.717761 |
2023-05-18 16:19:00 | 1,590 | 1,595 | 1,590 | 1,595 | 1,489.022751 | 2,368,090.445258 |
2023-05-18 16:20:00 | 1,595 | 1,595 | 1,595 | 1,595 | 12,599.699829 | 20,096,521.227861 |
2023-05-18 16:21:00 | 1,590 | 1,590 | 1,590 | 1,590 | 3.176101 | 5,050.000002 |
2023-05-18 16:22:00 | 1,595 | 1,595 | 1,590 | 1,590 | 4,314.448035 | 6,871,000.367063 |
2023-05-18 16:23:00 | 1,595 | 1,595 | 1,595 | 1,595 | 8,763.688151 | 13,978,082.600382 |
2023-05-18 16:24:00 | 1,595 | 1,595 | 1,590 | 1,595 | 7,768.479695 | 12,386,247.056684 |
2023-05-18 16:25:00 | 1,590 | 1,590 | 1,590 | 1,590 | 5,626.076718 | 8,945,461.981795 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.