Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-18 16:26:00 | 1,590 | 1,595 | 1,590 | 1,595 | 17,005.041045 | 27,123,015.467222 |
2023-05-18 16:27:00 | 1,595 | 1,595 | 1,590 | 1,595 | 937.056216 | 1,493,303.791277 |
2023-05-18 16:28:00 | 1,595 | 1,595 | 1,590 | 1,590 | 4,353.021028 | 6,936,660.229299 |
2023-05-18 16:29:00 | 1,595 | 1,595 | 1,590 | 1,595 | 14,951.687067 | 23,846,201.123704 |
2023-05-18 16:30:00 | 1,595 | 1,595 | 1,590 | 1,590 | 1,143.52905 | 1,818,448.983657 |
2023-05-18 16:31:00 | 1,590 | 1,595 | 1,590 | 1,590 | 104,107.275612 | 166,040,310.229251 |
2023-05-18 16:32:00 | 1,595 | 1,600 | 1,595 | 1,600 | 75,591.165252 | 120,581,071.68445 |
2023-05-18 16:33:00 | 1,600 | 1,600 | 1,595 | 1,595 | 3,635.339868 | 5,798,833.496476 |
2023-05-18 16:34:00 | 1,595 | 1,600 | 1,595 | 1,595 | 215.056783 | 343,031.287779 |
2023-05-18 16:35:00 | 1,595 | 1,600 | 1,595 | 1,595 | 10,002.543932 | 15,954,107.28835 |
2023-05-18 16:36:00 | 1,595 | 1,600 | 1,595 | 1,600 | 2,796.947919 | 4,462,409.415786 |
2023-05-18 16:37:00 | 1,600 | 1,600 | 1,595 | 1,595 | 22,692.815585 | 36,227,370.794104 |
2023-05-18 16:38:00 | 1,595 | 1,595 | 1,595 | 1,595 | 2,897.943488 | 4,622,219.863998 |
2023-05-18 16:39:00 | 1,595 | 1,600 | 1,595 | 1,595 | 17,601.870317 | 28,075,492.018939 |
2023-05-18 16:40:00 | 1,595 | 1,600 | 1,595 | 1,600 | 95,345.810615 | 152,548,929.824135 |
2023-05-18 16:41:00 | 1,600 | 1,605 | 1,595 | 1,605 | 44,063.372433 | 70,571,499.099643 |
2023-05-18 16:42:00 | 1,600 | 1,605 | 1,600 | 1,605 | 47,264.662811 | 75,643,164.049313 |
2023-05-18 16:43:00 | 1,600 | 1,605 | 1,600 | 1,605 | 8,939.423555 | 14,335,834.01998 |
2023-05-18 16:44:00 | 1,605 | 1,605 | 1,600 | 1,605 | 6,516.192909 | 10,457,270.144147 |
2023-05-18 16:45:00 | 1,600 | 1,605 | 1,600 | 1,600 | 53,607.765304 | 85,772,449.487136 |
2023-05-18 16:46:00 | 1,600 | 1,605 | 1,600 | 1,605 | 13,401.720726 | 21,443,907.174819 |
2023-05-18 16:47:00 | 1,605 | 1,605 | 1,600 | 1,600 | 14,763.573065 | 23,629,064.500473 |
2023-05-18 16:48:00 | 1,605 | 1,605 | 1,600 | 1,600 | 8,549.108439 | 13,684,860.675032 |
2023-05-18 16:49:00 | 1,605 | 1,605 | 1,600 | 1,605 | 10,220.265995 | 16,356,190.260846 |
2023-05-18 16:50:00 | 1,605 | 1,605 | 1,600 | 1,600 | 29,649.790052 | 47,572,015.926366 |
2023-05-18 16:51:00 | 1,605 | 1,605 | 1,600 | 1,600 | 5,090.182205 | 8,144,322.027472 |
2023-05-18 16:52:00 | 1,605 | 1,605 | 1,600 | 1,605 | 98,919.464624 | 158,765,631.190302 |
2023-05-18 16:53:00 | 1,605 | 1,610 | 1,605 | 1,610 | 63,551.688565 | 102,177,824.61874 |
2023-05-18 16:54:00 | 1,610 | 1,610 | 1,605 | 1,605 | 108,249.60905 | 174,274,301.041318 |
2023-05-18 16:55:00 | 1,610 | 1,610 | 1,605 | 1,610 | 5,722.644955 | 9,201,993.133688 |
2023-05-18 16:56:00 | 1,610 | 1,610 | 1,605 | 1,605 | 29,991.112821 | 48,144,292.800922 |
2023-05-18 16:57:00 | 1,610 | 1,610 | 1,600 | 1,605 | 75,454.473862 | 121,101,308.61295 |
2023-05-18 16:58:00 | 1,605 | 1,605 | 1,600 | 1,600 | 6,313.538838 | 10,132,615.160908 |
2023-05-18 16:59:00 | 1,605 | 1,605 | 1,600 | 1,605 | 8,659.529956 | 13,898,529.797424 |
2023-05-18 17:00:00 | 1,605 | 1,605 | 1,600 | 1,605 | 30,960.07429 | 49,682,895.736865 |
2023-05-18 17:01:00 | 1,605 | 1,610 | 1,605 | 1,605 | 4,871.112829 | 7,821,253.541318 |
2023-05-18 17:02:00 | 1,605 | 1,605 | 1,600 | 1,605 | 28,933.196945 | 46,428,382.770358 |
2023-05-18 17:03:00 | 1,600 | 1,605 | 1,600 | 1,600 | 9,370.371916 | 15,007,882.349363 |
2023-05-18 17:04:00 | 1,600 | 1,600 | 1,600 | 1,600 | 24,390.43496 | 39,024,695.936592 |
2023-05-18 17:05:00 | 1,600 | 1,600 | 1,600 | 1,600 | 103,596.847509 | 165,754,956.01432 |
2023-05-18 17:06:00 | 1,600 | 1,605 | 1,600 | 1,600 | 5,282.174791 | 8,451,990.414731 |
2023-05-18 17:07:00 | 1,600 | 1,600 | 1,595 | 1,600 | 38,090.023744 | 60,925,268.676246 |
2023-05-18 17:08:00 | 1,600 | 1,605 | 1,595 | 1,605 | 17,826.26476 | 28,522,039.178431 |
2023-05-18 17:09:00 | 1,600 | 1,605 | 1,600 | 1,600 | 5,535.504368 | 8,856,822.526723 |
2023-05-18 17:10:00 | 1,605 | 1,605 | 1,600 | 1,600 | 5,701.981703 | 9,125,948.177431 |
2023-05-18 17:11:00 | 1,600 | 1,600 | 1,600 | 1,600 | 1,027.791733 | 1,644,466.773056 |
2023-05-18 17:12:00 | 1,600 | 1,600 | 1,595 | 1,600 | 61,894.703108 | 99,021,501.301373 |
2023-05-18 17:13:00 | 1,600 | 1,600 | 1,595 | 1,600 | 4,025.958372 | 6,439,044.243806 |
2023-05-18 17:14:00 | 1,595 | 1,600 | 1,595 | 1,600 | 23,204.722533 | 37,012,920.403444 |
2023-05-18 17:15:00 | 1,600 | 1,600 | 1,595 | 1,600 | 9,695.799231 | 15,482,746.905347 |
2023-05-18 17:16:00 | 1,595 | 1,600 | 1,595 | 1,600 | 26,363.095747 | 42,180,908.194768 |
2023-05-18 17:17:00 | 1,600 | 1,600 | 1,600 | 1,600 | 22,917.85163 | 36,668,562.60856 |
2023-05-18 17:18:00 | 1,600 | 1,600 | 1,600 | 1,600 | 25,966.555802 | 41,546,489.283344 |
2023-05-18 17:19:00 | 1,600 | 1,600 | 1,600 | 1,600 | 2,464.831406 | 3,943,730.249872 |
2023-05-18 17:20:00 | 1,600 | 1,600 | 1,595 | 1,595 | 1,942.448665 | 3,098,517.965093 |
2023-05-18 17:21:00 | 1,600 | 1,600 | 1,595 | 1,600 | 8,969.326705 | 14,309,607.140814 |
2023-05-18 17:22:00 | 1,595 | 1,595 | 1,595 | 1,595 | 18,158.250949 | 28,962,410.263543 |
2023-05-18 17:23:00 | 1,595 | 1,600 | 1,595 | 1,600 | 25,002.155933 | 39,963,453.57951 |
2023-05-18 17:24:00 | 1,600 | 1,600 | 1,595 | 1,600 | 10,366.90981 | 16,582,794.905454 |
2023-05-18 17:25:00 | 1,600 | 1,600 | 1,600 | 1,600 | 3,584.76055 | 5,735,616.87992 |
2023-05-18 17:26:00 | 1,600 | 1,605 | 1,600 | 1,600 | 47,848.209379 | 76,560,250.27107 |
2023-05-18 17:27:00 | 1,600 | 1,605 | 1,600 | 1,600 | 10,656.166324 | 17,050,800.697951 |
2023-05-18 17:28:00 | 1,605 | 1,605 | 1,600 | 1,605 | 2,788.040928 | 4,473,705.295456 |
2023-05-18 17:29:00 | 1,605 | 1,605 | 1,600 | 1,605 | 5,608.767899 | 8,976,205.618311 |
2023-05-18 17:30:00 | 1,605 | 1,605 | 1,600 | 1,605 | 14,981.109609 | 23,973,076.902533 |
2023-05-18 17:31:00 | 1,605 | 1,605 | 1,605 | 1,605 | 7,300.249847 | 11,716,901.004451 |
2023-05-18 17:32:00 | 1,605 | 1,605 | 1,600 | 1,600 | 2,555.220657 | 4,096,536.829465 |
2023-05-18 17:33:00 | 1,600 | 1,605 | 1,600 | 1,605 | 1,315.399517 | 2,105,263.256924 |
2023-05-18 17:34:00 | 1,600 | 1,605 | 1,600 | 1,600 | 39,842.819334 | 63,748,542.087528 |
2023-05-18 17:35:00 | 1,600 | 1,605 | 1,600 | 1,605 | 37,888.000782 | 60,620,818.537883 |
2023-05-18 17:36:00 | 1,600 | 1,600 | 1,600 | 1,600 | 25,686.279615 | 41,098,047.383504 |
2023-05-18 17:37:00 | 1,600 | 1,600 | 1,595 | 1,600 | 3,404.619904 | 5,432,558.502688 |
2023-05-18 17:38:00 | 1,600 | 1,600 | 1,595 | 1,600 | 14,880.992864 | 23,804,818.016266 |
2023-05-18 17:39:00 | 1,595 | 1,600 | 1,595 | 1,595 | 9,880.794836 | 15,769,990.390778 |
2023-05-18 17:40:00 | 1,600 | 1,600 | 1,600 | 1,600 | 18,141.56935 | 29,026,510.959328 |
2023-05-18 17:41:00 | 1,600 | 1,600 | 1,600 | 1,600 | 9,679.519406 | 15,487,231.049904 |
2023-05-18 17:42:00 | 1,600 | 1,605 | 1,600 | 1,605 | 16,135.083897 | 25,850,749.064759 |
2023-05-18 17:43:00 | 1,605 | 1,605 | 1,605 | 1,605 | 5,585.830121 | 8,965,257.343547 |
2023-05-18 17:44:00 | 1,605 | 1,605 | 1,600 | 1,605 | 3,924.369384 | 6,280,016.013872 |
2023-05-18 17:45:00 | 1,605 | 1,605 | 1,605 | 1,605 | 944.264316 | 1,515,544.22787 |
2023-05-18 17:46:00 | 1,605 | 1,605 | 1,600 | 1,600 | 10,448.850728 | 16,767,636.830554 |
2023-05-18 17:47:00 | 1,600 | 1,605 | 1,600 | 1,605 | 53,719.819464 | 86,209,511.490536 |
2023-05-18 17:48:00 | 1,605 | 1,605 | 1,600 | 1,605 | 3,405.59248 | 5,460,859.928084 |
2023-05-18 17:49:00 | 1,605 | 1,605 | 1,600 | 1,605 | 40,128.297771 | 64,404,222.983741 |
2023-05-18 17:50:00 | 1,605 | 1,610 | 1,605 | 1,610 | 3,910.551431 | 6,295,896.751048 |
2023-05-18 17:51:00 | 1,605 | 1,610 | 1,605 | 1,605 | 7,029.327069 | 11,282,319.945922 |
2023-05-18 17:52:00 | 1,610 | 1,610 | 1,605 | 1,610 | 58,925.27757 | 94,617,268.868858 |
2023-05-18 17:53:00 | 1,610 | 1,610 | 1,605 | 1,610 | 3,724.545208 | 5,995,717.784848 |
2023-05-18 17:54:00 | 1,610 | 1,610 | 1,605 | 1,610 | 8,273.854875 | 13,319,999.431156 |
2023-05-18 17:55:00 | 1,605 | 1,610 | 1,605 | 1,610 | 16,839.226638 | 27,077,485.292332 |
2023-05-18 17:56:00 | 1,610 | 1,610 | 1,605 | 1,605 | 1,249.288411 | 2,009,562.368233 |
2023-05-18 17:57:00 | 1,610 | 1,610 | 1,605 | 1,605 | 1,046.919601 | 1,680,323.040671 |
2023-05-18 17:58:00 | 1,605 | 1,605 | 1,605 | 1,605 | 19,343.15934 | 31,045,770.741294 |
2023-05-18 17:59:00 | 1,605 | 1,605 | 1,605 | 1,605 | 189,999.162567 | 304,948,655.919441 |
2023-05-18 18:00:00 | 1,605 | 1,610 | 1,605 | 1,605 | 11,358.906986 | 18,231,070.610811 |
2023-05-18 18:01:00 | 1,605 | 1,610 | 1,605 | 1,605 | 15,300.93753 | 24,558,554.531715 |
2023-05-18 18:02:00 | 1,605 | 1,610 | 1,605 | 1,605 | 51,719.253834 | 83,015,751.480162 |
2023-05-18 18:03:00 | 1,600 | 1,600 | 1,600 | 1,600 | 12,997.554764 | 20,796,087.622048 |
2023-05-18 18:04:00 | 1,600 | 1,605 | 1,600 | 1,605 | 75,445.396065 | 120,712,649.331501 |
2023-05-18 18:05:00 | 1,605 | 1,605 | 1,605 | 1,605 | 2,453.518534 | 3,937,897.247214 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.