Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-18 18:06:00 | 1,605 | 1,605 | 1,600 | 1,600 | 12,304.101446 | 19,733,720.339456 |
2023-05-18 18:07:00 | 1,600 | 1,605 | 1,600 | 1,605 | 4,335.63849 | 6,948,992.62225 |
2023-05-18 18:08:00 | 1,605 | 1,605 | 1,600 | 1,605 | 3,847.864893 | 6,156,957.563268 |
2023-05-18 18:09:00 | 1,605 | 1,605 | 1,600 | 1,600 | 98.809256 | 158,125.865981 |
2023-05-18 18:10:00 | 1,600 | 1,605 | 1,600 | 1,605 | 15,523.49225 | 24,837,612.497137 |
2023-05-18 18:11:00 | 1,600 | 1,605 | 1,600 | 1,600 | 2,282.413006 | 3,659,012.555011 |
2023-05-18 18:12:00 | 1,600 | 1,600 | 1,600 | 1,600 | 7,932.525696 | 12,692,041.113936 |
2023-05-18 18:13:00 | 1,600 | 1,605 | 1,600 | 1,600 | 21,369.9707 | 34,195,226.896555 |
2023-05-18 18:14:00 | 1,600 | 1,605 | 1,600 | 1,605 | 42,062.638776 | 67,502,688.003266 |
2023-05-18 18:15:00 | 1,600 | 1,605 | 1,600 | 1,600 | 2,055.784819 | 3,298,596.833847 |
2023-05-18 18:16:00 | 1,600 | 1,605 | 1,600 | 1,605 | 35,267.03158 | 56,597,772.011374 |
2023-05-18 18:17:00 | 1,605 | 1,605 | 1,600 | 1,600 | 11,139.55223 | 17,835,864.388102 |
2023-05-18 18:18:00 | 1,600 | 1,605 | 1,600 | 1,600 | 845.622775 | 1,353,021.259872 |
2023-05-18 18:19:00 | 1,600 | 1,605 | 1,600 | 1,600 | 7,576.795114 | 12,127,938.548936 |
2023-05-18 18:20:00 | 1,600 | 1,600 | 1,600 | 1,600 | 1,642.456818 | 2,627,930.909312 |
2023-05-18 18:21:00 | 1,605 | 1,605 | 1,605 | 1,605 | 189.025114 | 303,385.307344 |
2023-05-18 18:22:00 | 1,600 | 1,605 | 1,600 | 1,600 | 47,179.214795 | 75,486,818.284618 |
2023-05-18 18:23:00 | 1,605 | 1,605 | 1,600 | 1,600 | 23,479.87415 | 37,567,927.147713 |
2023-05-18 18:24:00 | 1,600 | 1,605 | 1,595 | 1,595 | 85,835.305187 | 137,332,273.582261 |
2023-05-18 18:25:00 | 1,595 | 1,600 | 1,595 | 1,595 | 11,288.527516 | 18,013,661.324812 |
2023-05-18 18:26:00 | 1,595 | 1,600 | 1,595 | 1,600 | 8,052.000209 | 12,882,477.093575 |
2023-05-18 18:27:00 | 1,600 | 1,600 | 1,595 | 1,595 | 2,418.200584 | 3,868,091.469128 |
2023-05-18 18:28:00 | 1,600 | 1,600 | 1,595 | 1,595 | 23,654.176716 | 37,781,181.508798 |
2023-05-18 18:29:00 | 1,595 | 1,600 | 1,595 | 1,595 | 5,949.445966 | 9,489,775.106407 |
2023-05-18 18:30:00 | 1,600 | 1,600 | 1,595 | 1,600 | 21,121.720892 | 33,794,680.546094 |
2023-05-18 18:31:00 | 1,600 | 1,600 | 1,595 | 1,600 | 80,103.933307 | 128,166,276.680272 |
2023-05-18 18:32:00 | 1,600 | 1,600 | 1,600 | 1,600 | 1,445.972618 | 2,313,556.189472 |
2023-05-18 18:33:00 | 1,595 | 1,595 | 1,595 | 1,595 | 458.997432 | 732,100.903817 |
2023-05-18 18:34:00 | 1,600 | 1,600 | 1,590 | 1,595 | 413,895.290622 | 659,971,933.875269 |
2023-05-18 18:35:00 | 1,595 | 1,595 | 1,590 | 1,595 | 64,594.192583 | 103,027,274.562297 |
2023-05-18 18:36:00 | 1,595 | 1,600 | 1,590 | 1,600 | 26,411.956048 | 42,117,760.126572 |
2023-05-18 18:37:00 | 1,600 | 1,600 | 1,595 | 1,600 | 4,416.218809 | 7,065,564.254701 |
2023-05-18 18:38:00 | 1,595 | 1,600 | 1,590 | 1,595 | 110,194.431562 | 175,712,653.132037 |
2023-05-18 18:39:00 | 1,595 | 1,595 | 1,590 | 1,595 | 30,964.385634 | 49,384,632.303155 |
2023-05-18 18:40:00 | 1,595 | 1,595 | 1,590 | 1,590 | 6,049.413678 | 9,648,269.099138 |
2023-05-18 18:41:00 | 1,590 | 1,600 | 1,590 | 1,595 | 25,618.420708 | 40,860,630.200345 |
2023-05-18 18:42:00 | 1,595 | 1,600 | 1,590 | 1,595 | 67,564.681057 | 107,764,757.78793 |
2023-05-18 18:43:00 | 1,595 | 1,600 | 1,590 | 1,595 | 68,084.151852 | 108,561,019.023341 |
2023-05-18 18:44:00 | 1,595 | 1,600 | 1,595 | 1,595 | 4,654.847063 | 7,424,512.340038 |
2023-05-18 18:45:00 | 1,600 | 1,600 | 1,595 | 1,600 | 5,107.477929 | 8,146,770.956529 |
2023-05-18 18:46:00 | 1,600 | 1,600 | 1,600 | 1,600 | 1,721.156051 | 2,753,849.681696 |
2023-05-18 18:47:00 | 1,600 | 1,600 | 1,595 | 1,595 | 3,980.449154 | 6,362,442.631529 |
2023-05-18 18:48:00 | 1,595 | 1,595 | 1,595 | 1,595 | 11,860.05735 | 18,916,791.472851 |
2023-05-18 18:49:00 | 1,595 | 1,600 | 1,595 | 1,595 | 6,837.763491 | 10,906,295.300065 |
2023-05-18 18:50:00 | 1,595 | 1,600 | 1,595 | 1,600 | 26,479.700041 | 42,259,523.114171 |
2023-05-18 18:51:00 | 1,595 | 1,600 | 1,595 | 1,595 | 4,299.632995 | 6,859,971.312819 |
2023-05-18 18:52:00 | 1,595 | 1,600 | 1,595 | 1,595 | 120,637.748761 | 192,418,303.24634 |
2023-05-18 18:53:00 | 1,590 | 1,600 | 1,590 | 1,595 | 42,521.684284 | 67,715,714.195689 |
2023-05-18 18:54:00 | 1,600 | 1,600 | 1,595 | 1,595 | 3,870.601356 | 6,176,244.458355 |
2023-05-18 18:55:00 | 1,600 | 1,600 | 1,595 | 1,595 | 24,438.923517 | 38,982,007.738129 |
2023-05-18 18:56:00 | 1,595 | 1,600 | 1,595 | 1,600 | 2,365.123915 | 3,775,337.709921 |
2023-05-18 18:57:00 | 1,595 | 1,600 | 1,595 | 1,595 | 1,715.350001 | 2,736,521.492538 |
2023-05-18 18:58:00 | 1,595 | 1,600 | 1,595 | 1,600 | 141.793868 | 226,195.985734 |
2023-05-18 18:59:00 | 1,595 | 1,600 | 1,595 | 1,595 | 5,213.271722 | 8,337,649.459293 |
2023-05-18 19:00:00 | 1,595 | 1,600 | 1,595 | 1,600 | 9,665.350973 | 15,421,076.288192 |
2023-05-18 19:01:00 | 1,600 | 1,600 | 1,595 | 1,600 | 48,301.643925 | 77,184,735.904446 |
2023-05-18 19:02:00 | 1,600 | 1,600 | 1,595 | 1,595 | 69,496.231135 | 111,177,694.911862 |
2023-05-18 19:03:00 | 1,600 | 1,605 | 1,600 | 1,600 | 76,153.975166 | 121,863,141.400589 |
2023-05-18 19:04:00 | 1,600 | 1,605 | 1,600 | 1,605 | 8,350.35194 | 13,361,414.538472 |
2023-05-18 19:05:00 | 1,600 | 1,600 | 1,600 | 1,600 | 2,058.270032 | 3,293,232.051072 |
2023-05-18 19:06:00 | 1,600 | 1,605 | 1,600 | 1,605 | 168,564.927805 | 269,735,130.439297 |
2023-05-18 19:07:00 | 1,605 | 1,605 | 1,600 | 1,600 | 6,334.550805 | 10,148,060.565764 |
2023-05-18 19:08:00 | 1,600 | 1,605 | 1,595 | 1,605 | 52,910.394617 | 84,653,799.003384 |
2023-05-18 19:09:00 | 1,600 | 1,605 | 1,595 | 1,600 | 75,686.837993 | 120,854,286.583048 |
2023-05-18 19:10:00 | 1,595 | 1,600 | 1,595 | 1,600 | 136,910.627356 | 218,381,900.678185 |
2023-05-18 19:11:00 | 1,600 | 1,600 | 1,595 | 1,600 | 158,659.181291 | 253,066,688.460229 |
2023-05-18 19:12:00 | 1,600 | 1,600 | 1,595 | 1,600 | 27,891.079165 | 44,486,919.696954 |
2023-05-18 19:13:00 | 1,600 | 1,600 | 1,590 | 1,595 | 33,514.302422 | 53,418,543.038322 |
2023-05-18 19:14:00 | 1,595 | 1,595 | 1,590 | 1,595 | 7,572.95229 | 12,074,220.945141 |
2023-05-18 19:15:00 | 1,595 | 1,595 | 1,590 | 1,590 | 11,883.201255 | 18,915,297.192136 |
2023-05-18 19:16:00 | 1,595 | 1,595 | 1,590 | 1,595 | 15,601.743914 | 24,869,413.024666 |
2023-05-18 19:17:00 | 1,595 | 1,595 | 1,590 | 1,595 | 50,418.978019 | 80,354,781.083777 |
2023-05-18 19:18:00 | 1,590 | 1,595 | 1,590 | 1,590 | 20,539.359712 | 32,696,439.197574 |
2023-05-18 19:19:00 | 1,595 | 1,595 | 1,585 | 1,590 | 360,245.810691 | 572,644,436.952002 |
2023-05-18 19:20:00 | 1,590 | 1,590 | 1,585 | 1,585 | 79,009.170379 | 125,449,500.131924 |
2023-05-18 19:21:00 | 1,585 | 1,590 | 1,585 | 1,585 | 59,764.130605 | 94,741,520.610501 |
2023-05-18 19:22:00 | 1,590 | 1,590 | 1,585 | 1,585 | 145,243.170099 | 230,225,703.22145 |
2023-05-18 19:23:00 | 1,585 | 1,590 | 1,580 | 1,580 | 432,036.117919 | 684,266,852.298233 |
2023-05-18 19:24:00 | 1,585 | 1,585 | 1,580 | 1,585 | 79,391.075042 | 125,619,954.804541 |
2023-05-18 19:25:00 | 1,585 | 1,585 | 1,580 | 1,585 | 34,981.506987 | 55,318,206.510437 |
2023-05-18 19:26:00 | 1,585 | 1,585 | 1,580 | 1,585 | 75,201.965615 | 119,012,959.87041 |
2023-05-18 19:27:00 | 1,585 | 1,590 | 1,580 | 1,585 | 168,857.396127 | 267,587,527.853105 |
2023-05-18 19:28:00 | 1,585 | 1,590 | 1,580 | 1,585 | 91,606.259423 | 145,155,374.667786 |
2023-05-18 19:29:00 | 1,585 | 1,585 | 1,580 | 1,580 | 23,863.47515 | 37,799,876.068912 |
2023-05-18 19:30:00 | 1,585 | 1,585 | 1,580 | 1,585 | 107,356.248253 | 169,680,372.184648 |
2023-05-18 19:31:00 | 1,585 | 1,585 | 1,580 | 1,585 | 34,241.315815 | 54,235,211.27524 |
2023-05-18 19:32:00 | 1,585 | 1,585 | 1,580 | 1,585 | 21,260.289747 | 33,681,330.198157 |
2023-05-18 19:33:00 | 1,585 | 1,585 | 1,580 | 1,585 | 105,972.106255 | 167,963,344.084618 |
2023-05-18 19:34:00 | 1,580 | 1,585 | 1,580 | 1,585 | 13,047.810464 | 20,644,150.129748 |
2023-05-18 19:35:00 | 1,585 | 1,585 | 1,580 | 1,585 | 24,667.448822 | 39,025,471.799292 |
2023-05-18 19:36:00 | 1,585 | 1,585 | 1,580 | 1,585 | 98,893.995898 | 156,553,274.4841 |
2023-05-18 19:37:00 | 1,585 | 1,585 | 1,580 | 1,580 | 43,434.31299 | 68,670,625.435131 |
2023-05-18 19:38:00 | 1,585 | 1,585 | 1,580 | 1,585 | 23,652.510736 | 37,419,774.31869 |
2023-05-18 19:39:00 | 1,585 | 1,585 | 1,580 | 1,580 | 7,603.005638 | 12,034,934.523623 |
2023-05-18 19:40:00 | 1,580 | 1,585 | 1,580 | 1,585 | 55,181.303376 | 87,202,500.58246 |
2023-05-18 19:41:00 | 1,580 | 1,585 | 1,580 | 1,580 | 16,727.032646 | 26,444,935.239232 |
2023-05-18 19:42:00 | 1,585 | 1,585 | 1,580 | 1,585 | 25,291.459481 | 40,059,039.041188 |
2023-05-18 19:43:00 | 1,585 | 1,585 | 1,585 | 1,585 | 189,823.856994 | 300,870,813.336029 |
2023-05-18 19:44:00 | 1,585 | 1,590 | 1,585 | 1,585 | 46,586.71309 | 73,840,438.675497 |
2023-05-18 19:45:00 | 1,585 | 1,585 | 1,585 | 1,585 | 32,974.0822 | 52,263,920.286715 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.