Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-18 19:46:00 | 1,585 | 1,590 | 1,585 | 1,590 | 14,120.772966 | 22,412,886.050814 |
2023-05-18 19:47:00 | 1,590 | 1,590 | 1,585 | 1,585 | 11,602.686662 | 18,402,718.38874 |
2023-05-18 19:48:00 | 1,585 | 1,585 | 1,585 | 1,585 | 6,354.808575 | 10,072,371.591438 |
2023-05-18 19:49:00 | 1,585 | 1,590 | 1,585 | 1,590 | 8,714.676067 | 13,819,853.690374 |
2023-05-18 19:50:00 | 1,585 | 1,590 | 1,585 | 1,585 | 106,648.476765 | 169,037,896.04228 |
2023-05-18 19:51:00 | 1,585 | 1,585 | 1,580 | 1,585 | 43,065.911764 | 68,106,051.505882 |
2023-05-18 19:52:00 | 1,580 | 1,585 | 1,580 | 1,585 | 17,870.09539 | 28,295,932.181992 |
2023-05-18 19:53:00 | 1,585 | 1,590 | 1,580 | 1,585 | 105,265.31327 | 166,764,452.274826 |
2023-05-18 19:54:00 | 1,590 | 1,590 | 1,585 | 1,585 | 8,742.407825 | 13,875,333.461193 |
2023-05-18 19:55:00 | 1,585 | 1,585 | 1,585 | 1,585 | 56,076.154478 | 88,880,704.848327 |
2023-05-18 19:56:00 | 1,585 | 1,585 | 1,580 | 1,580 | 30,683.801671 | 48,607,328.933905 |
2023-05-18 19:57:00 | 1,585 | 1,585 | 1,580 | 1,585 | 68,352.614897 | 108,320,842.078121 |
2023-05-18 19:58:00 | 1,585 | 1,590 | 1,585 | 1,590 | 29,486.685669 | 46,737,946.737248 |
2023-05-18 19:59:00 | 1,590 | 1,590 | 1,585 | 1,585 | 47,900.469043 | 75,924,463.903598 |
2023-05-18 20:00:00 | 1,585 | 1,585 | 1,580 | 1,580 | 49,923.354093 | 79,030,035.999346 |
2023-05-18 20:01:00 | 1,580 | 1,585 | 1,580 | 1,580 | 15,527.951242 | 24,564,723.770379 |
2023-05-18 20:02:00 | 1,580 | 1,585 | 1,580 | 1,585 | 61,145.81116 | 96,814,236.204363 |
2023-05-18 20:03:00 | 1,580 | 1,585 | 1,580 | 1,580 | 25,538.969674 | 40,440,854.454658 |
2023-05-18 20:04:00 | 1,580 | 1,585 | 1,580 | 1,580 | 11,067.145709 | 17,488,621.850854 |
2023-05-18 20:05:00 | 1,585 | 1,585 | 1,580 | 1,585 | 188,975.612273 | 298,600,244.806904 |
2023-05-18 20:06:00 | 1,580 | 1,585 | 1,580 | 1,580 | 30,081.884368 | 47,533,549.225967 |
2023-05-18 20:07:00 | 1,580 | 1,585 | 1,580 | 1,580 | 19,098.735944 | 30,180,109.974806 |
2023-05-18 20:08:00 | 1,580 | 1,585 | 1,575 | 1,580 | 217,767.737402 | 343,796,220.307843 |
2023-05-18 20:09:00 | 1,580 | 1,580 | 1,575 | 1,580 | 33,894.711515 | 53,552,636.630191 |
2023-05-18 20:10:00 | 1,580 | 1,580 | 1,575 | 1,580 | 13,774.401374 | 21,726,514.724638 |
2023-05-18 20:11:00 | 1,580 | 1,580 | 1,575 | 1,580 | 102,132.649148 | 161,368,548.22985 |
2023-05-18 20:12:00 | 1,580 | 1,580 | 1,575 | 1,580 | 29,690.858898 | 46,897,836.168669 |
2023-05-18 20:13:00 | 1,580 | 1,580 | 1,575 | 1,575 | 22,117.345273 | 34,871,817.218618 |
2023-05-18 20:14:00 | 1,580 | 1,580 | 1,575 | 1,575 | 24,175.201649 | 38,187,181.934164 |
2023-05-18 20:15:00 | 1,580 | 1,585 | 1,575 | 1,580 | 118,253.06319 | 186,794,890.751568 |
2023-05-18 20:16:00 | 1,580 | 1,580 | 1,575 | 1,575 | 131,164.002636 | 206,784,985.721716 |
2023-05-18 20:17:00 | 1,575 | 1,575 | 1,570 | 1,570 | 343,989.554167 | 541,561,859.18221 |
2023-05-18 20:18:00 | 1,575 | 1,575 | 1,570 | 1,575 | 77,749.804006 | 122,444,698.209475 |
2023-05-18 20:19:00 | 1,580 | 1,580 | 1,575 | 1,575 | 22,020.132766 | 34,686,007.787652 |
2023-05-18 20:20:00 | 1,580 | 1,580 | 1,575 | 1,575 | 11,959.74933 | 18,890,404.519088 |
2023-05-18 20:21:00 | 1,580 | 1,580 | 1,575 | 1,575 | 56,672.472092 | 89,541,718.251931 |
2023-05-18 20:22:00 | 1,580 | 1,580 | 1,575 | 1,580 | 61,209.02291 | 96,688,318.322151 |
2023-05-18 20:23:00 | 1,580 | 1,585 | 1,575 | 1,585 | 113,372.77426 | 179,128,613.319406 |
2023-05-18 20:24:00 | 1,585 | 1,585 | 1,580 | 1,580 | 48,682.839486 | 76,935,743.097815 |
2023-05-18 20:25:00 | 1,585 | 1,585 | 1,580 | 1,580 | 4,836.161097 | 7,663,078.05536 |
2023-05-18 20:26:00 | 1,580 | 1,580 | 1,580 | 1,580 | 2,858.072882 | 4,515,755.153481 |
2023-05-18 20:27:00 | 1,580 | 1,590 | 1,580 | 1,590 | 208,400.193255 | 330,305,458.141395 |
2023-05-18 20:28:00 | 1,585 | 1,590 | 1,585 | 1,585 | 22,250.038439 | 35,358,674.088911 |
2023-05-18 20:29:00 | 1,590 | 1,590 | 1,585 | 1,585 | 18,438.063395 | 29,286,520.798066 |
2023-05-18 20:30:00 | 1,585 | 1,590 | 1,585 | 1,585 | 16,435.905214 | 26,053,457.299241 |
2023-05-18 20:31:00 | 1,585 | 1,585 | 1,580 | 1,585 | 87,220.918144 | 138,242,070.929016 |
2023-05-18 20:32:00 | 1,580 | 1,590 | 1,580 | 1,590 | 74,654.843042 | 118,345,356.938186 |
2023-05-18 20:33:00 | 1,590 | 1,590 | 1,585 | 1,585 | 53,453.700191 | 84,814,994.286046 |
2023-05-18 20:34:00 | 1,585 | 1,585 | 1,585 | 1,585 | 51,189.53411 | 81,135,411.5637 |
2023-05-18 20:35:00 | 1,585 | 1,585 | 1,580 | 1,585 | 8,641.880727 | 13,696,788.162073 |
2023-05-18 20:36:00 | 1,585 | 1,585 | 1,585 | 1,585 | 25,721.265529 | 40,768,205.863576 |
2023-05-18 20:37:00 | 1,585 | 1,585 | 1,580 | 1,585 | 23,670.521427 | 37,513,626.677035 |
2023-05-18 20:38:00 | 1,580 | 1,585 | 1,580 | 1,585 | 54,435.938243 | 86,278,456.211284 |
2023-05-18 20:39:00 | 1,585 | 1,590 | 1,585 | 1,590 | 9,495.237533 | 15,051,927.401093 |
2023-05-18 20:40:00 | 1,585 | 1,590 | 1,585 | 1,590 | 14,366.57663 | 22,798,416.525086 |
2023-05-18 20:41:00 | 1,590 | 1,590 | 1,590 | 1,590 | 18,304.525196 | 29,104,195.06137 |
2023-05-18 20:42:00 | 1,590 | 1,590 | 1,590 | 1,590 | 33,839.362849 | 53,804,586.930355 |
2023-05-18 20:43:00 | 1,585 | 1,590 | 1,585 | 1,590 | 1,009.437368 | 1,604,974.164357 |
2023-05-18 20:44:00 | 1,590 | 1,590 | 1,585 | 1,585 | 1,887.260221 | 2,996,892.657857 |
2023-05-18 20:45:00 | 1,585 | 1,590 | 1,585 | 1,590 | 56,543.79758 | 89,655,368.26504 |
2023-05-18 20:46:00 | 1,590 | 1,590 | 1,585 | 1,590 | 12,677.453653 | 20,146,145.047002 |
2023-05-18 20:47:00 | 1,585 | 1,590 | 1,585 | 1,590 | 16,042.407388 | 25,503,615.440155 |
2023-05-18 20:48:00 | 1,590 | 1,590 | 1,585 | 1,590 | 5,135.526956 | 8,154,064.876379 |
2023-05-18 20:49:00 | 1,590 | 1,590 | 1,585 | 1,585 | 11,887.846678 | 18,881,507.823402 |
2023-05-18 20:50:00 | 1,590 | 1,590 | 1,585 | 1,590 | 12,863.028014 | 20,451,583.627799 |
2023-05-18 20:51:00 | 1,590 | 1,590 | 1,585 | 1,590 | 9,510.609317 | 15,119,395.384317 |
2023-05-18 20:52:00 | 1,590 | 1,590 | 1,585 | 1,585 | 13,472.679484 | 21,418,054.592192 |
2023-05-18 20:53:00 | 1,590 | 1,590 | 1,585 | 1,585 | 13,271.61342 | 21,100,729.057082 |
2023-05-18 20:54:00 | 1,585 | 1,590 | 1,585 | 1,590 | 28,035.861104 | 44,565,494.191687 |
2023-05-18 20:55:00 | 1,590 | 1,590 | 1,585 | 1,590 | 34,904.743207 | 55,475,112.462614 |
2023-05-18 20:56:00 | 1,590 | 1,595 | 1,590 | 1,590 | 45,793.031731 | 72,814,489.984426 |
2023-05-18 20:57:00 | 1,590 | 1,595 | 1,590 | 1,595 | 16,841.992198 | 26,803,895.092537 |
2023-05-18 20:58:00 | 1,595 | 1,595 | 1,590 | 1,590 | 28,299.687482 | 45,120,325.278569 |
2023-05-18 20:59:00 | 1,590 | 1,595 | 1,590 | 1,590 | 13,333.924012 | 21,202,691.74086 |
2023-05-18 21:00:00 | 1,590 | 1,595 | 1,590 | 1,590 | 25,427.976228 | 40,438,779.266513 |
2023-05-18 21:01:00 | 1,590 | 1,590 | 1,585 | 1,585 | 94,428.680902 | 150,140,171.039042 |
2023-05-18 21:02:00 | 1,590 | 1,590 | 1,585 | 1,590 | 15,343.308636 | 24,392,424.390303 |
2023-05-18 21:03:00 | 1,585 | 1,590 | 1,585 | 1,585 | 11,749.219415 | 18,674,731.631009 |
2023-05-18 21:04:00 | 1,585 | 1,590 | 1,585 | 1,590 | 12,020.680977 | 19,112,835.22985 |
2023-05-18 21:05:00 | 1,585 | 1,590 | 1,585 | 1,585 | 7,756.78401 | 12,317,186.982477 |
2023-05-18 21:06:00 | 1,585 | 1,590 | 1,585 | 1,585 | 14,289.264719 | 22,655,108.574958 |
2023-05-18 21:07:00 | 1,585 | 1,590 | 1,585 | 1,590 | 3,143.764178 | 4,984,140.599471 |
2023-05-18 21:08:00 | 1,585 | 1,590 | 1,585 | 1,585 | 11,411.269322 | 18,116,576.022502 |
2023-05-18 21:09:00 | 1,590 | 1,590 | 1,585 | 1,590 | 7,934.327852 | 12,615,120.565898 |
2023-05-18 21:10:00 | 1,585 | 1,590 | 1,585 | 1,590 | 3,589.630524 | 5,690,738.293064 |
2023-05-18 21:11:00 | 1,590 | 1,590 | 1,585 | 1,590 | 16,980.324578 | 26,996,732.545054 |
2023-05-18 21:12:00 | 1,590 | 1,590 | 1,585 | 1,590 | 4,314.990426 | 6,846,844.353173 |
2023-05-18 21:13:00 | 1,585 | 1,590 | 1,585 | 1,585 | 220,898.212108 | 350,139,381.217029 |
2023-05-18 21:14:00 | 1,585 | 1,590 | 1,580 | 1,590 | 49,243.870866 | 78,069,706.944677 |
2023-05-18 21:15:00 | 1,585 | 1,590 | 1,585 | 1,585 | 10,767.200853 | 17,110,471.081446 |
2023-05-18 21:16:00 | 1,590 | 1,590 | 1,585 | 1,585 | 38,559.86789 | 61,233,496.25197 |
2023-05-18 21:17:00 | 1,585 | 1,590 | 1,585 | 1,585 | 17,200.524057 | 27,287,580.630662 |
2023-05-18 21:18:00 | 1,585 | 1,585 | 1,585 | 1,585 | 76,479.93496 | 121,220,696.910808 |
2023-05-18 21:19:00 | 1,585 | 1,585 | 1,585 | 1,585 | 18,211.427869 | 28,865,113.172413 |
2023-05-18 21:20:00 | 1,585 | 1,585 | 1,580 | 1,585 | 7,528.279343 | 11,924,269.662979 |
2023-05-18 21:21:00 | 1,585 | 1,585 | 1,580 | 1,580 | 4,002.288289 | 6,333,003.258559 |
2023-05-18 21:22:00 | 1,580 | 1,585 | 1,580 | 1,585 | 14,412.453111 | 22,798,007.519084 |
2023-05-18 21:23:00 | 1,585 | 1,585 | 1,580 | 1,585 | 11,387.451843 | 18,040,833.775363 |
2023-05-18 21:24:00 | 1,580 | 1,585 | 1,580 | 1,585 | 4,631.602028 | 7,329,080.197947 |
2023-05-18 21:25:00 | 1,585 | 1,585 | 1,580 | 1,580 | 43,796.692479 | 69,381,210.980773 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.