Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-18 21:26:00 | 1,585 | 1,585 | 1,580 | 1,585 | 5,057.358801 | 7,996,987.630951 |
2023-05-18 21:27:00 | 1,585 | 1,585 | 1,580 | 1,580 | 6,692.449981 | 10,584,439.759129 |
2023-05-18 21:28:00 | 1,580 | 1,585 | 1,580 | 1,585 | 1,978.153175 | 3,126,504.655612 |
2023-05-18 21:29:00 | 1,580 | 1,585 | 1,580 | 1,585 | 12,798.520117 | 20,232,636.7323 |
2023-05-18 21:30:00 | 1,580 | 1,585 | 1,580 | 1,585 | 45,093.619793 | 71,261,112.325008 |
2023-05-18 21:31:00 | 1,580 | 1,585 | 1,580 | 1,580 | 18,165.625909 | 28,757,643.122231 |
2023-05-18 21:32:00 | 1,580 | 1,585 | 1,580 | 1,585 | 11,518.013304 | 18,198,888.58639 |
2023-05-18 21:33:00 | 1,580 | 1,585 | 1,580 | 1,585 | 9,787.544108 | 15,485,132.410689 |
2023-05-18 21:34:00 | 1,580 | 1,585 | 1,580 | 1,580 | 7,214.353607 | 11,403,721.629209 |
2023-05-18 21:35:00 | 1,580 | 1,585 | 1,580 | 1,580 | 175,069.690418 | 276,610,189.769336 |
2023-05-18 21:36:00 | 1,580 | 1,580 | 1,575 | 1,575 | 292,404.612149 | 460,847,346.266282 |
2023-05-18 21:37:00 | 1,575 | 1,580 | 1,575 | 1,575 | 58,466.582171 | 92,087,060.383877 |
2023-05-18 21:38:00 | 1,575 | 1,580 | 1,575 | 1,575 | 186,073.420287 | 293,068,912.014898 |
2023-05-18 21:39:00 | 1,575 | 1,580 | 1,570 | 1,575 | 102,287.443463 | 161,098,450.52524 |
2023-05-18 21:40:00 | 1,575 | 1,580 | 1,575 | 1,580 | 59,246.10413 | 93,361,031.338631 |
2023-05-18 21:41:00 | 1,580 | 1,580 | 1,575 | 1,580 | 13,510.062619 | 21,297,988.15819 |
2023-05-18 21:42:00 | 1,580 | 1,580 | 1,575 | 1,580 | 13,280.766184 | 20,922,778.860405 |
2023-05-18 21:43:00 | 1,575 | 1,580 | 1,575 | 1,575 | 188,057.955352 | 296,249,699.835365 |
2023-05-18 21:44:00 | 1,575 | 1,580 | 1,575 | 1,575 | 123,218.321728 | 194,070,051.892447 |
2023-05-18 21:45:00 | 1,575 | 1,580 | 1,570 | 1,575 | 121,012.878944 | 190,544,405.574198 |
2023-05-18 21:46:00 | 1,580 | 1,580 | 1,575 | 1,580 | 35,607.426819 | 56,098,764.323543 |
2023-05-18 21:47:00 | 1,575 | 1,580 | 1,575 | 1,575 | 12,749.492925 | 20,081,447.248902 |
2023-05-18 21:48:00 | 1,580 | 1,580 | 1,575 | 1,580 | 27,656.967678 | 43,580,733.042936 |
2023-05-18 21:49:00 | 1,575 | 1,580 | 1,575 | 1,575 | 5,200.229673 | 8,192,373.402608 |
2023-05-18 21:50:00 | 1,575 | 1,580 | 1,575 | 1,575 | 4,783.675428 | 7,538,436.828516 |
2023-05-18 21:51:00 | 1,575 | 1,580 | 1,575 | 1,575 | 10,149.329753 | 15,985,226.006907 |
2023-05-18 21:52:00 | 1,580 | 1,580 | 1,575 | 1,580 | 7,060.978638 | 11,136,164.659056 |
2023-05-18 21:53:00 | 1,580 | 1,580 | 1,575 | 1,580 | 35,896.017105 | 56,715,689.390853 |
2023-05-18 21:54:00 | 1,580 | 1,580 | 1,575 | 1,575 | 21,116.951149 | 33,352,493.224353 |
2023-05-18 21:55:00 | 1,580 | 1,580 | 1,575 | 1,575 | 5,353.078791 | 8,455,640.861807 |
2023-05-18 21:56:00 | 1,580 | 1,580 | 1,575 | 1,575 | 207,730.312407 | 327,206,935.398276 |
2023-05-18 21:57:00 | 1,580 | 1,580 | 1,575 | 1,575 | 26,526.806704 | 41,781,310.514326 |
2023-05-18 21:58:00 | 1,580 | 1,580 | 1,575 | 1,580 | 38,696.261643 | 61,092,128.230408 |
2023-05-18 21:59:00 | 1,575 | 1,580 | 1,570 | 1,575 | 95,149.059604 | 149,804,192.137404 |
2023-05-18 22:00:00 | 1,575 | 1,575 | 1,570 | 1,570 | 49,117.062134 | 77,136,920.688156 |
2023-05-18 22:01:00 | 1,570 | 1,575 | 1,570 | 1,570 | 23,966.085711 | 37,682,770.648454 |
2023-05-18 22:02:00 | 1,570 | 1,575 | 1,570 | 1,575 | 22,801.333132 | 35,886,226.166138 |
2023-05-18 22:03:00 | 1,570 | 1,575 | 1,570 | 1,575 | 61,902.797713 | 97,495,419.590706 |
2023-05-18 22:04:00 | 1,575 | 1,580 | 1,570 | 1,575 | 74,555.622648 | 117,421,156.324505 |
2023-05-18 22:05:00 | 1,575 | 1,575 | 1,570 | 1,570 | 185,991.164794 | 292,029,074.650143 |
2023-05-18 22:06:00 | 1,570 | 1,575 | 1,565 | 1,565 | 295,382.879926 | 463,400,488.293086 |
2023-05-18 22:07:00 | 1,565 | 1,570 | 1,565 | 1,570 | 70,621.236669 | 110,628,936.795368 |
2023-05-18 22:08:00 | 1,570 | 1,570 | 1,565 | 1,565 | 67,631.495135 | 105,947,807.390316 |
2023-05-18 22:09:00 | 1,565 | 1,570 | 1,565 | 1,570 | 18,704.479872 | 29,298,606.034631 |
2023-05-18 22:10:00 | 1,565 | 1,570 | 1,560 | 1,560 | 689,430.375201 | 1,077,252,771.215982 |
2023-05-18 22:11:00 | 1,560 | 1,565 | 1,560 | 1,565 | 287,304.711044 | 449,405,555.502633 |
2023-05-18 22:12:00 | 1,565 | 1,565 | 1,560 | 1,560 | 95,223.065331 | 148,942,652.70595 |
2023-05-18 22:13:00 | 1,560 | 1,565 | 1,560 | 1,565 | 169,783.658525 | 265,409,052.950361 |
2023-05-18 22:14:00 | 1,565 | 1,570 | 1,560 | 1,570 | 75,987.606449 | 118,925,663.187935 |
2023-05-18 22:15:00 | 1,565 | 1,570 | 1,565 | 1,565 | 68,678.565703 | 107,504,534.802058 |
2023-05-18 22:16:00 | 1,565 | 1,570 | 1,560 | 1,560 | 40,030.678079 | 62,603,100.365766 |
2023-05-18 22:17:00 | 1,565 | 1,565 | 1,560 | 1,565 | 48,106.119526 | 75,190,430.7921 |
2023-05-18 22:18:00 | 1,565 | 1,570 | 1,565 | 1,570 | 63,045.904868 | 98,797,553.379267 |
2023-05-18 22:19:00 | 1,570 | 1,570 | 1,565 | 1,570 | 40,971.757666 | 64,307,033.330014 |
2023-05-18 22:20:00 | 1,570 | 1,570 | 1,565 | 1,570 | 30,163.301441 | 47,351,490.669866 |
2023-05-18 22:21:00 | 1,570 | 1,570 | 1,565 | 1,570 | 21,644.584283 | 33,975,893.581204 |
2023-05-18 22:22:00 | 1,570 | 1,570 | 1,565 | 1,570 | 18,278.028858 | 28,636,137.456628 |
2023-05-18 22:23:00 | 1,570 | 1,570 | 1,570 | 1,570 | 26,362.688016 | 41,389,420.184445 |
2023-05-18 22:24:00 | 1,570 | 1,570 | 1,565 | 1,570 | 180,000.47526 | 282,583,542.985093 |
2023-05-18 22:25:00 | 1,570 | 1,575 | 1,570 | 1,570 | 32,993.029472 | 51,799,073.731797 |
2023-05-18 22:26:00 | 1,570 | 1,570 | 1,565 | 1,570 | 48,056.11315 | 75,447,570.960574 |
2023-05-18 22:27:00 | 1,565 | 1,570 | 1,565 | 1,570 | 10,123.253625 | 15,885,534.24771 |
2023-05-18 22:28:00 | 1,565 | 1,570 | 1,565 | 1,565 | 11,691.658562 | 18,307,949.95217 |
2023-05-18 22:29:00 | 1,570 | 1,570 | 1,565 | 1,565 | 14,306.195629 | 22,440,821.792313 |
2023-05-18 22:30:00 | 1,570 | 1,575 | 1,565 | 1,575 | 52,044.139854 | 81,707,098.396377 |
2023-05-18 22:31:00 | 1,570 | 1,575 | 1,570 | 1,570 | 34,050.555661 | 53,459,459.690032 |
2023-05-18 22:32:00 | 1,570 | 1,575 | 1,570 | 1,575 | 53,315.615423 | 83,746,657.692679 |
2023-05-18 22:33:00 | 1,575 | 1,575 | 1,570 | 1,575 | 4,181.459801 | 6,585,460.141638 |
2023-05-18 22:34:00 | 1,570 | 1,575 | 1,570 | 1,575 | 11,953.744827 | 18,788,182.329061 |
2023-05-18 22:35:00 | 1,575 | 1,575 | 1,570 | 1,575 | 12,557.965681 | 19,773,718.57593 |
2023-05-18 22:36:00 | 1,570 | 1,575 | 1,570 | 1,575 | 35,051.304043 | 55,189,515.326959 |
2023-05-18 22:37:00 | 1,575 | 1,575 | 1,570 | 1,575 | 47,240.362276 | 74,397,426.026563 |
2023-05-18 22:38:00 | 1,575 | 1,575 | 1,570 | 1,575 | 41,073.167758 | 64,682,907.899975 |
2023-05-18 22:39:00 | 1,575 | 1,575 | 1,570 | 1,575 | 55,191.925706 | 86,927,235.215997 |
2023-05-18 22:40:00 | 1,575 | 1,575 | 1,575 | 1,575 | 32,881.554136 | 51,788,447.763728 |
2023-05-18 22:41:00 | 1,575 | 1,575 | 1,575 | 1,575 | 19,392.061112 | 30,542,496.25181 |
2023-05-18 22:42:00 | 1,575 | 1,575 | 1,570 | 1,575 | 18,377.056958 | 28,942,712.270984 |
2023-05-18 22:43:00 | 1,575 | 1,575 | 1,570 | 1,575 | 6,982.379496 | 10,983,937.060038 |
2023-05-18 22:44:00 | 1,575 | 1,575 | 1,570 | 1,570 | 16,001.212333 | 25,130,823.119033 |
2023-05-18 22:45:00 | 1,570 | 1,575 | 1,570 | 1,575 | 19,897.872636 | 31,268,351.760303 |
2023-05-18 22:46:00 | 1,575 | 1,575 | 1,570 | 1,575 | 8,613.259563 | 13,546,141.590022 |
2023-05-18 22:47:00 | 1,575 | 1,575 | 1,575 | 1,575 | 6,239.212457 | 9,826,759.620169 |
2023-05-18 22:48:00 | 1,575 | 1,575 | 1,570 | 1,570 | 14,687.771868 | 23,109,766.172845 |
2023-05-18 22:49:00 | 1,570 | 1,575 | 1,570 | 1,575 | 1,897.788811 | 2,986,636.29895 |
2023-05-18 22:50:00 | 1,575 | 1,575 | 1,570 | 1,570 | 24,186.171304 | 38,092,053.87945 |
2023-05-18 22:51:00 | 1,570 | 1,575 | 1,570 | 1,575 | 2,561.875949 | 4,023,659.21007 |
2023-05-18 22:52:00 | 1,575 | 1,575 | 1,575 | 1,575 | 1,264.238889 | 1,991,176.249986 |
2023-05-18 22:53:00 | 1,575 | 1,575 | 1,575 | 1,575 | 440.85719 | 694,350.074943 |
2023-05-18 22:54:00 | 1,575 | 1,575 | 1,570 | 1,570 | 25,071.496919 | 39,444,305.798606 |
2023-05-18 22:55:00 | 1,570 | 1,575 | 1,570 | 1,570 | 3,288.096564 | 5,164,457.247788 |
2023-05-18 22:56:00 | 1,575 | 1,575 | 1,570 | 1,575 | 6,046.672275 | 9,502,117.445472 |
2023-05-18 22:57:00 | 1,575 | 1,575 | 1,570 | 1,575 | 37,025.942387 | 58,315,799.259966 |
2023-05-18 22:58:00 | 1,575 | 1,575 | 1,570 | 1,570 | 12,172.064518 | 19,157,529.311318 |
2023-05-18 22:59:00 | 1,575 | 1,575 | 1,570 | 1,575 | 1,523.010555 | 2,398,630.217159 |
2023-05-18 23:00:00 | 1,570 | 1,575 | 1,570 | 1,570 | 14,701.235168 | 23,082,130.321705 |
2023-05-18 23:01:00 | 1,570 | 1,575 | 1,570 | 1,575 | 6,376.230627 | 10,042,150.384919 |
2023-05-18 23:02:00 | 1,575 | 1,575 | 1,570 | 1,570 | 50,652.533606 | 79,544,382.580565 |
2023-05-18 23:03:00 | 1,570 | 1,570 | 1,565 | 1,570 | 173,113.927833 | 271,788,846.697747 |
2023-05-18 23:04:00 | 1,570 | 1,570 | 1,565 | 1,565 | 16,040.651203 | 25,153,327.129078 |
2023-05-18 23:05:00 | 1,570 | 1,570 | 1,565 | 1,570 | 8,462.001419 | 13,247,674.679052 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.