Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-18 23:06:00 | 1,570 | 1,570 | 1,565 | 1,570 | 116,158.213889 | 182,368,379.830771 |
2023-05-18 23:07:00 | 1,575 | 1,580 | 1,575 | 1,575 | 182,408.961504 | 287,303,501.178623 |
2023-05-18 23:08:00 | 1,580 | 1,580 | 1,575 | 1,575 | 8,232.531549 | 13,002,251.417297 |
2023-05-18 23:09:00 | 1,580 | 1,580 | 1,575 | 1,580 | 8,159.284279 | 12,885,454.366609 |
2023-05-18 23:10:00 | 1,575 | 1,580 | 1,575 | 1,575 | 4,074.819572 | 6,434,304.943362 |
2023-05-18 23:11:00 | 1,575 | 1,580 | 1,575 | 1,580 | 22,259.090934 | 35,155,813.825505 |
2023-05-18 23:12:00 | 1,580 | 1,580 | 1,575 | 1,575 | 5,863.112454 | 9,241,592.914379 |
2023-05-18 23:13:00 | 1,575 | 1,580 | 1,570 | 1,570 | 219,247.995246 | 344,769,782.156212 |
2023-05-18 23:14:00 | 1,570 | 1,575 | 1,570 | 1,570 | 8,489.269551 | 13,354,564.619563 |
2023-05-18 23:15:00 | 1,570 | 1,570 | 1,565 | 1,570 | 133,856.243322 | 210,146,107.573646 |
2023-05-18 23:16:00 | 1,570 | 1,570 | 1,570 | 1,570 | 26,056.018796 | 40,907,949.509171 |
2023-05-18 23:17:00 | 1,575 | 1,580 | 1,570 | 1,575 | 53,871.158545 | 84,876,189.835901 |
2023-05-18 23:18:00 | 1,575 | 1,575 | 1,570 | 1,570 | 60,638.214402 | 95,494,000.795798 |
2023-05-18 23:19:00 | 1,575 | 1,575 | 1,570 | 1,575 | 27,814.005117 | 43,807,008.06 |
2023-05-18 23:20:00 | 1,575 | 1,580 | 1,575 | 1,580 | 9,031.606688 | 14,228,092.949972 |
2023-05-18 23:21:00 | 1,580 | 1,580 | 1,575 | 1,575 | 3,368.760505 | 5,309,088.872112 |
2023-05-18 23:22:00 | 1,575 | 1,580 | 1,575 | 1,575 | 19,671.268524 | 31,037,996.058193 |
2023-05-18 23:23:00 | 1,580 | 1,580 | 1,575 | 1,575 | 11,744.785896 | 18,545,124.052887 |
2023-05-18 23:24:00 | 1,580 | 1,580 | 1,575 | 1,580 | 7,079.471799 | 11,184,030.179 |
2023-05-18 23:25:00 | 1,580 | 1,580 | 1,575 | 1,580 | 8,742.863081 | 13,807,563.012791 |
2023-05-18 23:26:00 | 1,575 | 1,575 | 1,575 | 1,575 | 5,656.798107 | 8,909,457.018399 |
2023-05-18 23:27:00 | 1,575 | 1,580 | 1,575 | 1,575 | 26,942.33654 | 42,460,990.986988 |
2023-05-18 23:28:00 | 1,575 | 1,580 | 1,575 | 1,580 | 3,203.849079 | 5,060,038.541749 |
2023-05-18 23:29:00 | 1,580 | 1,580 | 1,575 | 1,575 | 3,003.035719 | 4,735,066.252914 |
2023-05-18 23:30:00 | 1,575 | 1,580 | 1,575 | 1,580 | 152,957.825994 | 241,664,519.264742 |
2023-05-18 23:31:00 | 1,580 | 1,580 | 1,575 | 1,580 | 65,737.672939 | 103,865,507.212032 |
2023-05-18 23:32:00 | 1,580 | 1,580 | 1,580 | 1,580 | 15,597.740699 | 24,644,430.304357 |
2023-05-18 23:33:00 | 1,580 | 1,580 | 1,575 | 1,580 | 62,707.338697 | 99,057,146.15844 |
2023-05-18 23:34:00 | 1,580 | 1,585 | 1,575 | 1,585 | 38,384.351684 | 60,650,465.065701 |
2023-05-18 23:35:00 | 1,580 | 1,585 | 1,580 | 1,585 | 172,896.538079 | 273,229,094.622441 |
2023-05-18 23:36:00 | 1,580 | 1,585 | 1,580 | 1,585 | 9,378.691364 | 14,823,840.462071 |
2023-05-18 23:37:00 | 1,585 | 1,585 | 1,580 | 1,580 | 12,289.297817 | 19,472,749.785732 |
2023-05-18 23:38:00 | 1,580 | 1,585 | 1,580 | 1,580 | 17,089.246109 | 27,018,928.043903 |
2023-05-18 23:39:00 | 1,580 | 1,585 | 1,575 | 1,580 | 37,452.297122 | 59,174,682.491937 |
2023-05-18 23:40:00 | 1,585 | 1,585 | 1,580 | 1,580 | 9,549.085401 | 15,096,361.173235 |
2023-05-18 23:41:00 | 1,580 | 1,585 | 1,575 | 1,575 | 43,753.943027 | 69,034,326.54734 |
2023-05-18 23:42:00 | 1,575 | 1,575 | 1,570 | 1,570 | 127,790.070251 | 201,257,239.931934 |
2023-05-18 23:43:00 | 1,570 | 1,575 | 1,570 | 1,570 | 6,498.635817 | 10,228,379.26808 |
2023-05-18 23:44:00 | 1,570 | 1,575 | 1,570 | 1,570 | 220,138.346492 | 345,622,025.626871 |
2023-05-18 23:45:00 | 1,570 | 1,575 | 1,560 | 1,570 | 412,258.277527 | 645,070,646.942056 |
2023-05-18 23:46:00 | 1,570 | 1,575 | 1,565 | 1,575 | 124,458.262816 | 195,510,165.90172 |
2023-05-18 23:47:00 | 1,575 | 1,575 | 1,570 | 1,570 | 12,682.050222 | 19,933,935.767753 |
2023-05-18 23:48:00 | 1,575 | 1,580 | 1,570 | 1,580 | 71,933.699413 | 113,303,398.778251 |
2023-05-18 23:49:00 | 1,580 | 1,580 | 1,575 | 1,575 | 12,768.86142 | 20,173,887.35727 |
2023-05-18 23:50:00 | 1,575 | 1,580 | 1,570 | 1,575 | 44,029.001286 | 69,340,248.692392 |
2023-05-18 23:51:00 | 1,570 | 1,575 | 1,570 | 1,575 | 886.399485 | 1,394,831.90514 |
2023-05-18 23:52:00 | 1,570 | 1,575 | 1,570 | 1,575 | 11,377.659383 | 17,862,941.107391 |
2023-05-18 23:53:00 | 1,575 | 1,575 | 1,570 | 1,570 | 18,395.982372 | 28,905,617.66639 |
2023-05-18 23:54:00 | 1,570 | 1,575 | 1,570 | 1,575 | 16,609.559558 | 26,086,408.065109 |
2023-05-18 23:55:00 | 1,575 | 1,575 | 1,575 | 1,575 | 18,023.332526 | 28,386,748.728891 |
2023-05-18 23:56:00 | 1,575 | 1,580 | 1,575 | 1,575 | 76,243.968341 | 120,084,275.136288 |
2023-05-18 23:57:00 | 1,575 | 1,575 | 1,570 | 1,575 | 10,062.825752 | 15,848,916.736923 |
2023-05-18 23:58:00 | 1,575 | 1,575 | 1,570 | 1,575 | 15,833.544035 | 24,935,231.844979 |
2023-05-18 23:59:00 | 1,575 | 1,575 | 1,570 | 1,570 | 6,715.068615 | 10,575,837.725671 |
2023-05-19 00:00:00 | 1,570 | 1,575 | 1,570 | 1,570 | 4,114.253198 | 6,471,448.563451 |
2023-05-19 00:01:00 | 1,575 | 1,575 | 1,575 | 1,575 | 2,372.594577 | 3,736,836.459248 |
2023-05-19 00:02:00 | 1,575 | 1,580 | 1,570 | 1,575 | 58,436.907798 | 92,044,095.837272 |
2023-05-19 00:03:00 | 1,575 | 1,580 | 1,575 | 1,580 | 68,137.920454 | 107,344,090.623207 |
2023-05-19 00:04:00 | 1,575 | 1,580 | 1,575 | 1,580 | 62.472799 | 98,462.953596 |
2023-05-19 00:05:00 | 1,580 | 1,580 | 1,575 | 1,575 | 31,123.795418 | 49,021,002.665958 |
2023-05-19 00:06:00 | 1,575 | 1,575 | 1,575 | 1,575 | 76,376.582757 | 120,293,117.842291 |
2023-05-19 00:07:00 | 1,575 | 1,575 | 1,570 | 1,575 | 27,007.825113 | 42,518,033.794402 |
2023-05-19 00:08:00 | 1,575 | 1,575 | 1,570 | 1,570 | 82,979.994375 | 130,313,727.917867 |
2023-05-19 00:09:00 | 1,575 | 1,575 | 1,570 | 1,570 | 178,875.948672 | 281,446,355.431039 |
2023-05-19 00:10:00 | 1,570 | 1,575 | 1,570 | 1,575 | 12,380.704925 | 19,496,740.744794 |
2023-05-19 00:11:00 | 1,570 | 1,575 | 1,570 | 1,570 | 3,586.507713 | 5,630,832.992593 |
2023-05-19 00:12:00 | 1,575 | 1,575 | 1,570 | 1,570 | 653.529743 | 1,029,232.177538 |
2023-05-19 00:13:00 | 1,570 | 1,570 | 1,570 | 1,570 | 692.322523 | 1,086,946.360623 |
2023-05-19 00:14:00 | 1,575 | 1,575 | 1,570 | 1,575 | 2,017.524426 | 3,177,282.499927 |
2023-05-19 00:15:00 | 1,575 | 1,575 | 1,570 | 1,570 | 30,545.086528 | 48,065,896.725905 |
2023-05-19 00:16:00 | 1,570 | 1,575 | 1,570 | 1,575 | 4,232.421951 | 6,665,211.62576 |
2023-05-19 00:17:00 | 1,575 | 1,575 | 1,575 | 1,575 | 33,974.315366 | 53,509,546.700867 |
2023-05-19 00:18:00 | 1,575 | 1,580 | 1,575 | 1,575 | 13,206.67399 | 20,850,470.862129 |
2023-05-19 00:19:00 | 1,575 | 1,575 | 1,570 | 1,575 | 41,304.011575 | 65,051,096.916201 |
2023-05-19 00:20:00 | 1,570 | 1,575 | 1,570 | 1,570 | 35,143.651719 | 55,183,877.631052 |
2023-05-19 00:21:00 | 1,570 | 1,575 | 1,570 | 1,570 | 2,408.514593 | 3,782,512.883159 |
2023-05-19 00:22:00 | 1,570 | 1,575 | 1,565 | 1,565 | 120,993.942649 | 189,908,456.546499 |
2023-05-19 00:23:00 | 1,565 | 1,570 | 1,565 | 1,570 | 25,409.46583 | 39,891,997.419273 |
2023-05-19 00:24:00 | 1,570 | 1,570 | 1,565 | 1,570 | 7,432.332892 | 11,646,398.423423 |
2023-05-19 00:25:00 | 1,570 | 1,570 | 1,570 | 1,570 | 2,357.538428 | 3,701,335.332305 |
2023-05-19 00:26:00 | 1,570 | 1,570 | 1,565 | 1,570 | 6,846.15059 | 10,715,230.014391 |
2023-05-19 00:27:00 | 1,570 | 1,570 | 1,565 | 1,565 | 40,002.143673 | 62,629,802.728369 |
2023-05-19 00:28:00 | 1,565 | 1,570 | 1,565 | 1,565 | 81,197.644857 | 127,078,202.881669 |
2023-05-19 00:29:00 | 1,565 | 1,570 | 1,565 | 1,570 | 32,577.969038 | 50,987,769.968801 |
2023-05-19 00:30:00 | 1,570 | 1,570 | 1,565 | 1,565 | 31,799.203629 | 49,771,151.638872 |
2023-05-19 00:31:00 | 1,565 | 1,570 | 1,565 | 1,570 | 9,336.542146 | 14,617,139.936809 |
2023-05-19 00:32:00 | 1,570 | 1,570 | 1,565 | 1,570 | 597.038825 | 935,512.160715 |
2023-05-19 00:33:00 | 1,565 | 1,570 | 1,565 | 1,570 | 5,899.818723 | 9,242,545.742842 |
2023-05-19 00:34:00 | 1,570 | 1,570 | 1,565 | 1,565 | 8,433.430128 | 13,223,749.866653 |
2023-05-19 00:35:00 | 1,565 | 1,570 | 1,565 | 1,565 | 232,452.345605 | 363,789,291.087196 |
2023-05-19 00:36:00 | 1,565 | 1,570 | 1,560 | 1,565 | 44,634.950441 | 69,846,938.781261 |
2023-05-19 00:37:00 | 1,565 | 1,570 | 1,565 | 1,565 | 34,440.304946 | 53,899,245.591278 |
2023-05-19 00:38:00 | 1,570 | 1,570 | 1,565 | 1,570 | 3,135.968454 | 4,917,423.940841 |
2023-05-19 00:39:00 | 1,570 | 1,570 | 1,565 | 1,565 | 18,552.516856 | 29,051,063.720809 |
2023-05-19 00:40:00 | 1,565 | 1,570 | 1,565 | 1,565 | 133,078.590249 | 208,271,179.442167 |
2023-05-19 00:41:00 | 1,565 | 1,565 | 1,560 | 1,565 | 7,558.978662 | 11,826,290.738607 |
2023-05-19 00:42:00 | 1,565 | 1,570 | 1,565 | 1,570 | 66,304.410911 | 103,780,105.864145 |
2023-05-19 00:43:00 | 1,570 | 1,570 | 1,565 | 1,570 | 6,430.13831 | 10,095,258.647391 |
2023-05-19 00:44:00 | 1,570 | 1,570 | 1,565 | 1,565 | 11,266.310327 | 17,687,431.975398 |
2023-05-19 00:45:00 | 1,565 | 1,570 | 1,565 | 1,565 | 82,457.083892 | 129,045,541.464117 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.