Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-19 00:46:00 | 1,565 | 1,570 | 1,565 | 1,565 | 4,301.912296 | 6,740,571.16355 |
2023-05-19 00:47:00 | 1,565 | 1,570 | 1,565 | 1,565 | 6,704.288489 | 10,500,684.003472 |
2023-05-19 00:48:00 | 1,565 | 1,570 | 1,565 | 1,570 | 7,341.836012 | 11,523,631.262643 |
2023-05-19 00:49:00 | 1,570 | 1,570 | 1,565 | 1,565 | 16,124.647271 | 25,309,684.705038 |
2023-05-19 00:50:00 | 1,565 | 1,570 | 1,565 | 1,565 | 4,437.50684 | 6,947,933.741153 |
2023-05-19 00:51:00 | 1,565 | 1,570 | 1,565 | 1,570 | 975.555918 | 1,529,077.75435 |
2023-05-19 00:52:00 | 1,570 | 1,570 | 1,570 | 1,570 | 2,455.484093 | 3,855,110.025241 |
2023-05-19 00:53:00 | 1,570 | 1,570 | 1,565 | 1,570 | 7,797.641754 | 12,233,632.549416 |
2023-05-19 00:54:00 | 1,565 | 1,570 | 1,565 | 1,570 | 9,616.992326 | 15,095,581.976745 |
2023-05-19 00:55:00 | 1,565 | 1,570 | 1,565 | 1,570 | 3,441.646364 | 5,386,981.183452 |
2023-05-19 00:56:00 | 1,570 | 1,570 | 1,565 | 1,565 | 22,441.610349 | 35,127,195.989119 |
2023-05-19 00:57:00 | 1,565 | 1,565 | 1,560 | 1,565 | 141,464.17579 | 221,391,191.092466 |
2023-05-19 00:58:00 | 1,565 | 1,565 | 1,565 | 1,565 | 66,455.7486 | 104,003,246.558718 |
2023-05-19 00:59:00 | 1,565 | 1,570 | 1,565 | 1,570 | 54,856.933709 | 85,851,118.254272 |
2023-05-19 01:00:00 | 1,565 | 1,570 | 1,560 | 1,570 | 46,659.625412 | 72,985,218.640876 |
2023-05-19 01:01:00 | 1,570 | 1,570 | 1,565 | 1,565 | 10,720.230802 | 16,777,272.669723 |
2023-05-19 01:02:00 | 1,565 | 1,565 | 1,565 | 1,565 | 5,884.296027 | 9,208,923.282458 |
2023-05-19 01:03:00 | 1,565 | 1,570 | 1,565 | 1,570 | 9,491.136002 | 14,898,038.523234 |
2023-05-19 01:04:00 | 1,570 | 1,570 | 1,565 | 1,570 | 3,004.303684 | 4,716,438.330365 |
2023-05-19 01:05:00 | 1,570 | 1,570 | 1,565 | 1,565 | 3,566.5958 | 5,581,996.64029 |
2023-05-19 01:06:00 | 1,565 | 1,565 | 1,565 | 1,565 | 7,567.330279 | 11,842,871.886009 |
2023-05-19 01:07:00 | 1,565 | 1,570 | 1,565 | 1,570 | 577.892341 | 906,170.684099 |
2023-05-19 01:08:00 | 1,570 | 1,570 | 1,570 | 1,570 | 238.877866 | 375,038.250013 |
2023-05-19 01:09:00 | 1,570 | 1,570 | 1,570 | 1,570 | 4,110.114051 | 6,452,879.060447 |
2023-05-19 01:10:00 | 1,570 | 1,570 | 1,565 | 1,565 | 9,065.542596 | 14,196,879.048279 |
2023-05-19 01:11:00 | 1,565 | 1,565 | 1,565 | 1,565 | 61,423.631662 | 96,127,983.550248 |
2023-05-19 01:12:00 | 1,565 | 1,565 | 1,565 | 1,565 | 1,337.806276 | 2,093,666.821909 |
2023-05-19 01:13:00 | 1,565 | 1,565 | 1,565 | 1,565 | 2,999.94 | 4,694,906.1 |
2023-05-19 01:14:00 | 1,565 | 1,570 | 1,565 | 1,570 | 4,376.393017 | 6,864,873.563179 |
2023-05-19 01:15:00 | 1,570 | 1,570 | 1,565 | 1,565 | 7,400.527778 | 11,583,325.933376 |
2023-05-19 01:16:00 | 1,565 | 1,570 | 1,565 | 1,565 | 10,166.288764 | 15,913,434.169842 |
2023-05-19 01:17:00 | 1,565 | 1,570 | 1,565 | 1,565 | 8,900.076269 | 13,931,808.421832 |
2023-05-19 01:18:00 | 1,565 | 1,570 | 1,565 | 1,570 | 994.622928 | 1,561,242.378788 |
2023-05-19 01:19:00 | 1,570 | 1,570 | 1,570 | 1,570 | 4,637.270263 | 7,280,514.313318 |
2023-05-19 01:20:00 | 1,570 | 1,570 | 1,565 | 1,565 | 933.774129 | 1,465,387.627656 |
2023-05-19 01:21:00 | 1,570 | 1,570 | 1,565 | 1,570 | 11,915.063061 | 18,687,028.661369 |
2023-05-19 01:22:00 | 1,565 | 1,570 | 1,565 | 1,565 | 9,629.960042 | 15,071,205.936363 |
2023-05-19 01:23:00 | 1,565 | 1,570 | 1,565 | 1,565 | 1,443.359278 | 2,260,578.002076 |
2023-05-19 01:24:00 | 1,570 | 1,570 | 1,565 | 1,565 | 3,102.905923 | 4,863,454.192811 |
2023-05-19 01:25:00 | 1,570 | 1,570 | 1,570 | 1,570 | 2,133.346815 | 3,349,354.49999 |
2023-05-19 01:26:00 | 1,570 | 1,570 | 1,570 | 1,570 | 1,341.095694 | 2,105,520.239847 |
2023-05-19 01:27:00 | 1,570 | 1,570 | 1,565 | 1,565 | 10,750.426323 | 16,824,576.431164 |
2023-05-19 01:28:00 | 1,565 | 1,570 | 1,565 | 1,570 | 644.042121 | 1,011,128.325122 |
2023-05-19 01:29:00 | 1,565 | 1,565 | 1,565 | 1,565 | 2,105.748792 | 3,295,496.859652 |
2023-05-19 01:30:00 | 1,565 | 1,570 | 1,565 | 1,570 | 24,216.326587 | 37,985,675.005095 |
2023-05-19 01:31:00 | 1,570 | 1,570 | 1,565 | 1,565 | 3,217.942195 | 5,050,734.455244 |
2023-05-19 01:32:00 | 1,570 | 1,570 | 1,570 | 1,570 | 353.945957 | 555,695.152396 |
2023-05-19 01:33:00 | 1,565 | 1,570 | 1,565 | 1,570 | 50,772.665056 | 79,708,545.38681 |
2023-05-19 01:34:00 | 1,570 | 1,575 | 1,565 | 1,570 | 69,288.665953 | 108,774,753.837016 |
2023-05-19 01:35:00 | 1,570 | 1,575 | 1,570 | 1,570 | 4,755.106424 | 7,465,562.107085 |
2023-05-19 01:36:00 | 1,575 | 1,575 | 1,570 | 1,570 | 1,290.705632 | 2,032,839.147989 |
2023-05-19 01:37:00 | 1,570 | 1,575 | 1,570 | 1,575 | 1,271.452794 | 2,002,463.834041 |
2023-05-19 01:38:00 | 1,575 | 1,575 | 1,575 | 1,575 | 8,295.860274 | 13,065,979.931755 |
2023-05-19 01:39:00 | 1,570 | 1,575 | 1,570 | 1,570 | 2,961.383331 | 4,660,832.898884 |
2023-05-19 01:40:00 | 1,570 | 1,575 | 1,570 | 1,575 | 82,852.115695 | 130,485,696.742495 |
2023-05-19 01:41:00 | 1,575 | 1,575 | 1,575 | 1,575 | 48,712.907919 | 76,722,829.97189 |
2023-05-19 01:42:00 | 1,575 | 1,575 | 1,575 | 1,575 | 2,127.08249 | 3,350,154.922522 |
2023-05-19 01:43:00 | 1,575 | 1,575 | 1,570 | 1,570 | 7,855.261576 | 12,352,989.362444 |
2023-05-19 01:44:00 | 1,575 | 1,575 | 1,575 | 1,575 | 13,946.662224 | 21,965,993.003462 |
2023-05-19 01:45:00 | 1,575 | 1,575 | 1,575 | 1,575 | 5,029.675416 | 7,921,738.780877 |
2023-05-19 01:46:00 | 1,575 | 1,575 | 1,570 | 1,570 | 23,034.980636 | 36,207,873.986432 |
2023-05-19 01:47:00 | 1,575 | 1,575 | 1,570 | 1,575 | 12,312.68549 | 19,335,731.1485 |
2023-05-19 01:48:00 | 1,570 | 1,575 | 1,570 | 1,575 | 2,007.294726 | 3,151,482.720228 |
2023-05-19 01:49:00 | 1,575 | 1,575 | 1,570 | 1,570 | 98.969748 | 155,845.505746 |
2023-05-19 01:50:00 | 1,575 | 1,575 | 1,570 | 1,575 | 10,172.41463 | 16,020,398.33714 |
2023-05-19 01:51:00 | 1,575 | 1,575 | 1,570 | 1,570 | 2,638.159951 | 4,141,930.002137 |
2023-05-19 01:53:00 | 1,570 | 1,575 | 1,570 | 1,570 | 39,515.42449 | 62,039,334.864494 |
2023-05-19 01:54:00 | 1,570 | 1,570 | 1,570 | 1,570 | 30,409.082118 | 47,742,258.925558 |
2023-05-19 01:55:00 | 1,570 | 1,570 | 1,565 | 1,570 | 24,752.486315 | 38,854,543.180247 |
2023-05-19 01:56:00 | 1,570 | 1,570 | 1,565 | 1,565 | 4,416.90674 | 6,914,424.105208 |
2023-05-19 01:57:00 | 1,570 | 1,570 | 1,565 | 1,565 | 6,928.31691 | 10,866,927.529637 |
2023-05-19 01:58:00 | 1,565 | 1,565 | 1,565 | 1,565 | 1,003.549521 | 1,570,555.000005 |
2023-05-19 01:59:00 | 1,570 | 1,570 | 1,565 | 1,570 | 4,714.234644 | 7,400,823.296306 |
2023-05-19 02:00:00 | 1,570 | 1,570 | 1,565 | 1,570 | 32,842.751503 | 51,563,079.859161 |
2023-05-19 02:01:00 | 1,570 | 1,575 | 1,570 | 1,575 | 14,206.094681 | 22,303,717.054422 |
2023-05-19 02:02:00 | 1,570 | 1,575 | 1,570 | 1,570 | 12,972.328172 | 20,418,438.190177 |
2023-05-19 02:03:00 | 1,570 | 1,575 | 1,565 | 1,565 | 48,778.434965 | 76,457,438.682134 |
2023-05-19 02:04:00 | 1,565 | 1,570 | 1,565 | 1,570 | 12,754.46439 | 20,000,082.378745 |
2023-05-19 02:05:00 | 1,570 | 1,570 | 1,570 | 1,570 | 8,285.639346 | 13,008,453.773079 |
2023-05-19 02:06:00 | 1,570 | 1,570 | 1,565 | 1,565 | 8,555.411229 | 13,390,493.818351 |
2023-05-19 02:07:00 | 1,565 | 1,570 | 1,565 | 1,570 | 19,914.197228 | 31,173,043.502678 |
2023-05-19 02:08:00 | 1,565 | 1,570 | 1,565 | 1,570 | 14,719.29991 | 23,056,219.336274 |
2023-05-19 02:09:00 | 1,570 | 1,570 | 1,570 | 1,570 | 3,480.555579 | 5,464,472.259218 |
2023-05-19 02:10:00 | 1,570 | 1,570 | 1,565 | 1,565 | 19,200.080914 | 30,055,174.540234 |
2023-05-19 02:11:00 | 1,565 | 1,570 | 1,565 | 1,570 | 2,690.935903 | 4,220,955.454978 |
2023-05-19 02:12:00 | 1,565 | 1,570 | 1,565 | 1,570 | 27,935.719664 | 43,784,159.895508 |
2023-05-19 02:13:00 | 1,565 | 1,565 | 1,565 | 1,565 | 66,961.834089 | 104,795,270.349066 |
2023-05-19 02:14:00 | 1,565 | 1,570 | 1,565 | 1,565 | 86,577.795827 | 135,494,923.12186 |
2023-05-19 02:15:00 | 1,565 | 1,570 | 1,565 | 1,570 | 1,540.700309 | 2,411,245.694261 |
2023-05-19 02:16:00 | 1,565 | 1,565 | 1,560 | 1,565 | 24,943.89586 | 39,031,000.219753 |
2023-05-19 02:17:00 | 1,570 | 1,570 | 1,565 | 1,565 | 19,004.980362 | 29,743,179.692168 |
2023-05-19 02:18:00 | 1,565 | 1,565 | 1,565 | 1,565 | 1,432.994844 | 2,242,636.931502 |
2023-05-19 02:19:00 | 1,565 | 1,565 | 1,560 | 1,565 | 6,287.630479 | 9,821,323.147695 |
2023-05-19 02:20:00 | 1,565 | 1,565 | 1,560 | 1,560 | 6,306.460909 | 9,838,627.127765 |
2023-05-19 02:21:00 | 1,565 | 1,565 | 1,560 | 1,565 | 5,108.445348 | 7,991,819.45465 |
2023-05-19 02:22:00 | 1,565 | 1,565 | 1,560 | 1,565 | 7,596.080755 | 11,886,790.228982 |
2023-05-19 02:23:00 | 1,565 | 1,565 | 1,560 | 1,565 | 9,549.940931 | 14,903,455.286196 |
2023-05-19 02:24:00 | 1,560 | 1,565 | 1,560 | 1,560 | 137,441.612199 | 214,408,934.030144 |
2023-05-19 02:25:00 | 1,560 | 1,565 | 1,560 | 1,565 | 9,172.569766 | 14,315,135.314553 |
2023-05-19 02:26:00 | 1,565 | 1,565 | 1,560 | 1,560 | 14,173.645569 | 22,115,405.35862 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.