Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-19 02:27:00 | 1,560 | 1,565 | 1,560 | 1,565 | 6,183.128263 | 9,646,665.594784 |
2023-05-19 02:28:00 | 1,565 | 1,565 | 1,560 | 1,565 | 988.857279 | 1,547,540.043623 |
2023-05-19 02:29:00 | 1,565 | 1,565 | 1,560 | 1,560 | 2,892.525697 | 4,526,579.945651 |
2023-05-19 02:30:00 | 1,565 | 1,565 | 1,560 | 1,560 | 245.248524 | 382,750.061015 |
2023-05-19 02:31:00 | 1,565 | 1,565 | 1,560 | 1,560 | 38,855.146304 | 60,614,051.030425 |
2023-05-19 02:32:00 | 1,560 | 1,560 | 1,560 | 1,560 | 200,206.094702 | 312,321,507.735806 |
2023-05-19 02:33:00 | 1,560 | 1,565 | 1,560 | 1,560 | 23,663.845425 | 36,945,315.038064 |
2023-05-19 02:34:00 | 1,560 | 1,560 | 1,560 | 1,560 | 9,794.085621 | 15,278,773.568947 |
2023-05-19 02:35:00 | 1,560 | 1,560 | 1,555 | 1,560 | 117,764.539021 | 183,489,006.162949 |
2023-05-19 02:36:00 | 1,560 | 1,560 | 1,550 | 1,550 | 288,259.381652 | 447,858,785.134895 |
2023-05-19 02:37:00 | 1,555 | 1,555 | 1,550 | 1,550 | 261,720.793682 | 406,152,591.928645 |
2023-05-19 02:38:00 | 1,550 | 1,555 | 1,545 | 1,555 | 326,245.433944 | 505,135,729.735458 |
2023-05-19 02:39:00 | 1,550 | 1,555 | 1,550 | 1,550 | 22,457.705764 | 34,809,540.39651 |
2023-05-19 02:40:00 | 1,545 | 1,550 | 1,545 | 1,550 | 38,296.377714 | 59,255,638.231227 |
2023-05-19 02:41:00 | 1,550 | 1,550 | 1,545 | 1,545 | 39,498.403977 | 61,120,753.254358 |
2023-05-19 02:42:00 | 1,550 | 1,550 | 1,545 | 1,545 | 277,119.078462 | 428,334,781.379425 |
2023-05-19 02:43:00 | 1,540 | 1,550 | 1,540 | 1,550 | 58,160.196505 | 89,721,686.899583 |
2023-05-19 02:44:00 | 1,550 | 1,555 | 1,545 | 1,550 | 78,592.764401 | 121,789,453.28739 |
2023-05-19 02:45:00 | 1,555 | 1,555 | 1,545 | 1,550 | 53,397.795889 | 82,620,507.719205 |
2023-05-19 02:46:00 | 1,550 | 1,550 | 1,545 | 1,550 | 12,909.914741 | 20,009,269.758527 |
2023-05-19 02:47:00 | 1,550 | 1,555 | 1,545 | 1,550 | 119,686.140047 | 185,489,578.595724 |
2023-05-19 02:48:00 | 1,550 | 1,550 | 1,545 | 1,550 | 25,646.065494 | 39,748,702.396374 |
2023-05-19 02:49:00 | 1,545 | 1,550 | 1,540 | 1,540 | 67,950.084124 | 104,985,082.420832 |
2023-05-19 02:50:00 | 1,545 | 1,545 | 1,540 | 1,545 | 72,138.94692 | 111,232,062.638615 |
2023-05-19 02:51:00 | 1,545 | 1,545 | 1,540 | 1,545 | 28,712.598052 | 44,356,767.54309 |
2023-05-19 02:52:00 | 1,545 | 1,550 | 1,545 | 1,545 | 23,458.505939 | 36,243,608.179398 |
2023-05-19 02:53:00 | 1,545 | 1,550 | 1,540 | 1,545 | 8,586.839653 | 13,245,558.49356 |
2023-05-19 02:54:00 | 1,545 | 1,545 | 1,540 | 1,545 | 26,883.809362 | 41,512,307.004324 |
2023-05-19 02:55:00 | 1,545 | 1,545 | 1,535 | 1,535 | 267,739.635651 | 412,163,485.527769 |
2023-05-19 02:56:00 | 1,540 | 1,540 | 1,530 | 1,535 | 494,965.915073 | 758,924,510.929222 |
2023-05-19 02:57:00 | 1,535 | 1,540 | 1,530 | 1,535 | 138,794.297138 | 213,038,417.02033 |
2023-05-19 02:58:00 | 1,535 | 1,535 | 1,525 | 1,530 | 753,907.369769 | 1,153,608,272.574427 |
2023-05-19 02:59:00 | 1,530 | 1,535 | 1,530 | 1,535 | 72,137.94106 | 110,704,475.143573 |
2023-05-19 03:00:00 | 1,535 | 1,535 | 1,530 | 1,535 | 126,591.641376 | 193,700,098.150114 |
2023-05-19 03:01:00 | 1,535 | 1,540 | 1,535 | 1,540 | 156,966.54225 | 240,958,153.283932 |
2023-05-19 03:02:00 | 1,540 | 1,540 | 1,535 | 1,535 | 184,295.869242 | 282,918,550.779112 |
2023-05-19 03:03:00 | 1,535 | 1,545 | 1,535 | 1,545 | 211,921.037576 | 326,460,049.187374 |
2023-05-19 03:04:00 | 1,540 | 1,540 | 1,535 | 1,535 | 33,843.372074 | 52,118,581.352057 |
2023-05-19 03:05:00 | 1,540 | 1,540 | 1,535 | 1,535 | 71,304.358633 | 109,455,437.254579 |
2023-05-19 03:06:00 | 1,535 | 1,535 | 1,530 | 1,535 | 41,752.138936 | 64,063,000.272167 |
2023-05-19 03:07:00 | 1,535 | 1,535 | 1,535 | 1,535 | 13,777.99865 | 21,149,227.927197 |
2023-05-19 03:08:00 | 1,535 | 1,535 | 1,530 | 1,535 | 115,268.535331 | 176,380,627.917331 |
2023-05-19 03:09:00 | 1,535 | 1,535 | 1,535 | 1,535 | 2,933.884686 | 4,503,512.993471 |
2023-05-19 03:10:00 | 1,535 | 1,535 | 1,530 | 1,530 | 4,730.709168 | 7,239,135.027606 |
2023-05-19 03:11:00 | 1,535 | 1,535 | 1,530 | 1,535 | 61,858.807494 | 94,662,029.022644 |
2023-05-19 03:12:00 | 1,530 | 1,535 | 1,530 | 1,530 | 98,317.27851 | 150,438,014.330876 |
2023-05-19 03:13:00 | 1,530 | 1,535 | 1,530 | 1,535 | 47,948.726329 | 73,597,825.034668 |
2023-05-19 03:14:00 | 1,530 | 1,535 | 1,530 | 1,530 | 53,619.69423 | 82,047,661.792317 |
2023-05-19 03:15:00 | 1,530 | 1,535 | 1,530 | 1,535 | 3,592.058388 | 5,510,999.007044 |
2023-05-19 03:16:00 | 1,535 | 1,535 | 1,530 | 1,530 | 18,541.24237 | 28,418,307.037443 |
2023-05-19 03:17:00 | 1,530 | 1,535 | 1,530 | 1,535 | 22,274.569699 | 34,080,649.264171 |
2023-05-19 03:18:00 | 1,530 | 1,535 | 1,530 | 1,535 | 78,134.376557 | 119,924,658.616302 |
2023-05-19 03:19:00 | 1,540 | 1,540 | 1,535 | 1,540 | 9,634.270126 | 14,788,646.298346 |
2023-05-19 03:20:00 | 1,535 | 1,540 | 1,535 | 1,535 | 4,396.322107 | 6,753,882.679801 |
2023-05-19 03:21:00 | 1,535 | 1,540 | 1,535 | 1,540 | 2,196.508279 | 3,371,663.057352 |
2023-05-19 03:22:00 | 1,540 | 1,540 | 1,540 | 1,540 | 23,317.885256 | 35,909,543.294825 |
2023-05-19 03:23:00 | 1,540 | 1,540 | 1,535 | 1,540 | 2,925.304926 | 4,504,350.390624 |
2023-05-19 03:24:00 | 1,540 | 1,540 | 1,535 | 1,540 | 88,664.162473 | 136,540,585.003884 |
2023-05-19 03:25:00 | 1,540 | 1,540 | 1,540 | 1,540 | 32,697.82711 | 50,354,653.750124 |
2023-05-19 03:26:00 | 1,540 | 1,540 | 1,535 | 1,540 | 20,367.916428 | 31,324,926.299705 |
2023-05-19 03:27:00 | 1,540 | 1,540 | 1,535 | 1,535 | 35,681.470652 | 54,773,555.567258 |
2023-05-19 03:28:00 | 1,535 | 1,540 | 1,535 | 1,540 | 13,493.525294 | 20,757,663.623343 |
2023-05-19 03:29:00 | 1,535 | 1,540 | 1,535 | 1,540 | 2,850.714682 | 4,386,902.455491 |
2023-05-19 03:30:00 | 1,540 | 1,540 | 1,535 | 1,540 | 64,164.604521 | 98,523,172.355579 |
2023-05-19 03:31:00 | 1,535 | 1,540 | 1,535 | 1,540 | 6,973.088044 | 10,703,718.254834 |
2023-05-19 03:32:00 | 1,540 | 1,540 | 1,535 | 1,535 | 8,261.918192 | 12,690,272.32065 |
2023-05-19 03:33:00 | 1,540 | 1,540 | 1,535 | 1,535 | 9,675.906105 | 14,852,536.948485 |
2023-05-19 03:34:00 | 1,540 | 1,540 | 1,540 | 1,540 | 292.489935 | 450,434.499977 |
2023-05-19 03:35:00 | 1,540 | 1,540 | 1,535 | 1,540 | 25,525.777411 | 39,195,033.890372 |
2023-05-19 03:36:00 | 1,535 | 1,540 | 1,535 | 1,540 | 22,709.864158 | 34,970,377.385989 |
2023-05-19 03:37:00 | 1,540 | 1,540 | 1,535 | 1,535 | 9,228.122392 | 14,203,782.620322 |
2023-05-19 03:38:00 | 1,535 | 1,540 | 1,535 | 1,540 | 16,681.033279 | 25,671,139.172175 |
2023-05-19 03:39:00 | 1,540 | 1,545 | 1,535 | 1,540 | 34,088.491042 | 52,503,503.480073 |
2023-05-19 03:40:00 | 1,545 | 1,545 | 1,540 | 1,540 | 71,279.36356 | 109,774,608.136037 |
2023-05-19 03:41:00 | 1,540 | 1,540 | 1,535 | 1,535 | 4,443.75697 | 6,843,061.058937 |
2023-05-19 03:42:00 | 1,540 | 1,540 | 1,540 | 1,540 | 4,875.583623 | 7,508,398.780082 |
2023-05-19 03:43:00 | 1,540 | 1,540 | 1,540 | 1,540 | 5,496.467448 | 8,464,559.869443 |
2023-05-19 03:44:00 | 1,540 | 1,540 | 1,535 | 1,535 | 13,723.347098 | 21,122,895.030893 |
2023-05-19 03:45:00 | 1,540 | 1,540 | 1,535 | 1,540 | 17,222.387877 | 26,443,619.568015 |
2023-05-19 03:46:00 | 1,540 | 1,540 | 1,535 | 1,535 | 1,721.681353 | 2,645,139.840276 |
2023-05-19 03:47:00 | 1,535 | 1,535 | 1,535 | 1,535 | 4,771.7 | 7,324,559.5 |
2023-05-19 03:48:00 | 1,535 | 1,540 | 1,535 | 1,540 | 4,090.674692 | 6,298,660.233418 |
2023-05-19 03:49:00 | 1,535 | 1,535 | 1,535 | 1,535 | 1,124.063294 | 1,725,437.156843 |
2023-05-19 03:50:00 | 1,535 | 1,540 | 1,535 | 1,535 | 6,139.715028 | 9,449,462.567965 |
2023-05-19 03:51:00 | 1,535 | 1,540 | 1,535 | 1,535 | 2,904.091539 | 4,466,458.081299 |
2023-05-19 03:52:00 | 1,535 | 1,535 | 1,535 | 1,535 | 2,105.613386 | 3,232,116.548063 |
2023-05-19 03:53:00 | 1,535 | 1,535 | 1,535 | 1,535 | 2,574.69469 | 3,952,156.349181 |
2023-05-19 03:54:00 | 1,535 | 1,535 | 1,535 | 1,535 | 139,136.001017 | 213,573,761.561724 |
2023-05-19 03:55:00 | 1,530 | 1,540 | 1,530 | 1,535 | 21,153.838314 | 32,459,967.478251 |
2023-05-19 03:56:00 | 1,535 | 1,535 | 1,530 | 1,535 | 16,258.815373 | 24,955,577.219921 |
2023-05-19 03:57:00 | 1,535 | 1,535 | 1,535 | 1,535 | 8,088.542108 | 12,415,912.135688 |
2023-05-19 03:58:00 | 1,535 | 1,540 | 1,535 | 1,540 | 1,908.63658 | 2,929,776.523799 |
2023-05-19 03:59:00 | 1,535 | 1,535 | 1,535 | 1,535 | 372.685984 | 572,072.985517 |
2023-05-19 04:00:00 | 1,535 | 1,540 | 1,535 | 1,535 | 12,735.982838 | 19,577,075.137496 |
2023-05-19 04:01:00 | 1,535 | 1,540 | 1,535 | 1,540 | 3,046.296139 | 4,676,811.901893 |
2023-05-19 04:02:00 | 1,540 | 1,540 | 1,535 | 1,535 | 1,034.072947 | 1,591,680.651648 |
2023-05-19 04:03:00 | 1,535 | 1,540 | 1,535 | 1,535 | 15,941.265555 | 24,470,163.206872 |
2023-05-19 04:04:00 | 1,535 | 1,540 | 1,535 | 1,540 | 5,605.123145 | 8,623,742.723846 |
2023-05-19 04:05:00 | 1,540 | 1,540 | 1,535 | 1,535 | 10,339.936076 | 15,891,564.894839 |
2023-05-19 04:06:00 | 1,540 | 1,540 | 1,540 | 1,540 | 18,658.28499 | 28,733,758.884015 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.