Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-19 04:07:00 | 1,540 | 1,540 | 1,540 | 1,540 | 37,295.512234 | 57,435,088.840468 |
2023-05-19 04:08:00 | 1,540 | 1,540 | 1,540 | 1,540 | 5,043.673311 | 7,767,256.898894 |
2023-05-19 04:09:00 | 1,540 | 1,545 | 1,540 | 1,545 | 6,573.461302 | 10,126,097.907613 |
2023-05-19 04:10:00 | 1,540 | 1,545 | 1,540 | 1,540 | 53,387.190527 | 82,217,588.294201 |
2023-05-19 04:11:00 | 1,545 | 1,545 | 1,540 | 1,540 | 17,971.410983 | 27,693,382.358165 |
2023-05-19 04:12:00 | 1,540 | 1,540 | 1,540 | 1,540 | 1,970.9135 | 3,035,206.79 |
2023-05-19 04:13:00 | 1,545 | 1,545 | 1,540 | 1,540 | 7,085.131313 | 10,913,792.237079 |
2023-05-19 04:14:00 | 1,540 | 1,545 | 1,540 | 1,545 | 5,580.956904 | 8,613,679.003807 |
2023-05-19 04:15:00 | 1,545 | 1,545 | 1,540 | 1,545 | 22,101.428365 | 34,036,868.936099 |
2023-05-19 04:16:00 | 1,540 | 1,545 | 1,540 | 1,540 | 130,999.077856 | 201,738,585.397917 |
2023-05-19 04:17:00 | 1,540 | 1,540 | 1,535 | 1,540 | 20,779.236184 | 31,993,456.039411 |
2023-05-19 04:18:00 | 1,540 | 1,540 | 1,540 | 1,540 | 16,165.785327 | 24,895,309.404258 |
2023-05-19 04:19:00 | 1,540 | 1,540 | 1,535 | 1,540 | 7,124.906057 | 10,968,662.616785 |
2023-05-19 04:20:00 | 1,535 | 1,540 | 1,535 | 1,540 | 40,201.4216 | 61,907,732.606931 |
2023-05-19 04:21:00 | 1,540 | 1,540 | 1,540 | 1,540 | 389.984878 | 600,576.711627 |
2023-05-19 04:22:00 | 1,535 | 1,540 | 1,535 | 1,540 | 30,881.272793 | 47,413,980.721681 |
2023-05-19 04:23:00 | 1,540 | 1,540 | 1,540 | 1,540 | 1,102.928406 | 1,698,509.745117 |
2023-05-19 04:24:00 | 1,540 | 1,540 | 1,540 | 1,540 | 2,686.876948 | 4,137,790.499982 |
2023-05-19 04:25:00 | 1,540 | 1,540 | 1,540 | 1,540 | 206.102793 | 317,398.300835 |
2023-05-19 04:26:00 | 1,535 | 1,540 | 1,535 | 1,540 | 8,712.092478 | 13,373,078.19039 |
2023-05-19 04:27:00 | 1,540 | 1,540 | 1,535 | 1,540 | 12,996.946717 | 19,999,661.994439 |
2023-05-19 04:28:00 | 1,540 | 1,540 | 1,540 | 1,540 | 73,350.237874 | 112,959,366.326129 |
2023-05-19 04:29:00 | 1,540 | 1,540 | 1,540 | 1,540 | 8,137.454444 | 12,531,679.844268 |
2023-05-19 04:30:00 | 1,540 | 1,540 | 1,540 | 1,540 | 5,494.437197 | 8,461,433.283318 |
2023-05-19 04:31:00 | 1,540 | 1,545 | 1,540 | 1,545 | 33,187.520668 | 51,108,798.013201 |
2023-05-19 04:33:00 | 1,545 | 1,545 | 1,545 | 1,545 | 2,528.634065 | 3,906,739.630147 |
2023-05-19 04:34:00 | 1,545 | 1,545 | 1,540 | 1,545 | 65,150.854398 | 100,654,890.835625 |
2023-05-19 04:35:00 | 1,545 | 1,550 | 1,545 | 1,545 | 21,867.815661 | 33,819,446.341178 |
2023-05-19 04:36:00 | 1,550 | 1,550 | 1,545 | 1,545 | 43,233.167463 | 66,884,067.707829 |
2023-05-19 04:37:00 | 1,550 | 1,550 | 1,550 | 1,550 | 3,330.793958 | 5,162,730.635164 |
2023-05-19 04:38:00 | 1,550 | 1,550 | 1,545 | 1,550 | 4,773.258223 | 7,395,313.99999 |
2023-05-19 04:39:00 | 1,550 | 1,550 | 1,550 | 1,550 | 831.839839 | 1,289,351.749985 |
2023-05-19 04:40:00 | 1,550 | 1,550 | 1,550 | 1,550 | 11,324.21231 | 17,552,529.080407 |
2023-05-19 04:41:00 | 1,550 | 1,550 | 1,550 | 1,550 | 7,149.468715 | 11,081,676.508266 |
2023-05-19 04:42:00 | 1,550 | 1,550 | 1,550 | 1,550 | 3,425.899659 | 5,310,144.471295 |
2023-05-19 04:43:00 | 1,550 | 1,550 | 1,545 | 1,545 | 61,281.184288 | 94,908,934.495925 |
2023-05-19 04:44:00 | 1,550 | 1,550 | 1,550 | 1,550 | 12,910.629157 | 20,011,475.193474 |
2023-05-19 04:45:00 | 1,555 | 1,555 | 1,555 | 1,555 | 8,887.938965 | 13,820,745.090933 |
2023-05-19 04:46:00 | 1,555 | 1,555 | 1,555 | 1,555 | 7,592.127239 | 11,805,757.856054 |
2023-05-19 04:47:00 | 1,555 | 1,555 | 1,550 | 1,555 | 14,615.774898 | 22,673,963.920405 |
2023-05-19 04:48:00 | 1,555 | 1,555 | 1,550 | 1,550 | 170,429.309264 | 264,931,019.734756 |
2023-05-19 04:49:00 | 1,550 | 1,550 | 1,550 | 1,550 | 8,881.744956 | 13,766,704.681986 |
2023-05-19 04:50:00 | 1,550 | 1,550 | 1,550 | 1,550 | 11,881.131935 | 18,415,754.499204 |
2023-05-19 04:51:00 | 1,550 | 1,550 | 1,550 | 1,550 | 16,291.117022 | 25,251,231.384302 |
2023-05-19 04:52:00 | 1,550 | 1,550 | 1,545 | 1,545 | 1,441.699897 | 2,231,216.663616 |
2023-05-19 04:53:00 | 1,550 | 1,550 | 1,545 | 1,550 | 3,027.913352 | 4,678,158.394113 |
2023-05-19 04:55:00 | 1,550 | 1,550 | 1,545 | 1,545 | 8,652.847953 | 13,388,440.102503 |
2023-05-19 04:56:00 | 1,545 | 1,545 | 1,545 | 1,545 | 12,845.200518 | 19,845,834.800882 |
2023-05-19 04:57:00 | 1,545 | 1,550 | 1,545 | 1,545 | 30,168.1143 | 46,611,541.021818 |
2023-05-19 04:58:00 | 1,550 | 1,550 | 1,545 | 1,550 | 6,298.846733 | 9,734,518.858967 |
2023-05-19 04:59:00 | 1,550 | 1,550 | 1,545 | 1,545 | 8,308.240522 | 12,839,920.215573 |
2023-05-19 05:00:00 | 1,545 | 1,550 | 1,545 | 1,545 | 38,226.476148 | 59,060,135.385451 |
2023-05-19 05:01:00 | 1,545 | 1,545 | 1,545 | 1,545 | 4,253.028494 | 6,570,929.023972 |
2023-05-19 05:02:00 | 1,545 | 1,545 | 1,545 | 1,545 | 2,713.48307 | 4,192,331.343351 |
2023-05-19 05:03:00 | 1,550 | 1,550 | 1,550 | 1,550 | 324.745806 | 503,355.999982 |
2023-05-19 05:04:00 | 1,550 | 1,550 | 1,545 | 1,545 | 6,060.293591 | 9,373,394.649353 |
2023-05-19 05:05:00 | 1,545 | 1,550 | 1,545 | 1,545 | 2,346.386345 | 3,631,612.102058 |
2023-05-19 05:06:00 | 1,550 | 1,550 | 1,545 | 1,545 | 2,013.083707 | 3,110,859.488219 |
2023-05-19 05:07:00 | 1,545 | 1,550 | 1,545 | 1,545 | 10,737.696054 | 16,592,946.300142 |
2023-05-19 05:08:00 | 1,545 | 1,545 | 1,545 | 1,545 | 31,708.413652 | 48,989,499.091691 |
2023-05-19 05:09:00 | 1,545 | 1,550 | 1,545 | 1,550 | 1,605.457824 | 2,480,448.470431 |
2023-05-19 05:10:00 | 1,545 | 1,545 | 1,545 | 1,545 | 8,536.909041 | 13,189,524.468639 |
2023-05-19 05:11:00 | 1,540 | 1,540 | 1,540 | 1,540 | 83,651.072786 | 128,822,652.090163 |
2023-05-19 05:12:00 | 1,540 | 1,540 | 1,540 | 1,540 | 8,762.502313 | 13,494,253.562482 |
2023-05-19 05:13:00 | 1,540 | 1,545 | 1,540 | 1,545 | 39,924.262802 | 61,642,595.668121 |
2023-05-19 05:14:00 | 1,545 | 1,545 | 1,540 | 1,545 | 5,765.146532 | 8,906,469.835689 |
2023-05-19 05:15:00 | 1,545 | 1,545 | 1,540 | 1,540 | 12,393.444753 | 19,088,069.949004 |
2023-05-19 05:16:00 | 1,540 | 1,545 | 1,540 | 1,545 | 2,444.601873 | 3,764,703.069502 |
2023-05-19 05:17:00 | 1,545 | 1,545 | 1,540 | 1,545 | 17,740.151821 | 27,400,114.751357 |
2023-05-19 05:18:00 | 1,545 | 1,545 | 1,545 | 1,545 | 24,416.543531 | 37,723,559.755132 |
2023-05-19 05:19:00 | 1,545 | 1,545 | 1,540 | 1,540 | 41,804.887759 | 64,567,366.745482 |
2023-05-19 05:20:00 | 1,545 | 1,545 | 1,545 | 1,545 | 142.394822 | 219,999.999975 |
2023-05-19 05:21:00 | 1,545 | 1,545 | 1,540 | 1,545 | 4,074.1712 | 6,293,907.278044 |
2023-05-19 05:22:00 | 1,540 | 1,545 | 1,540 | 1,545 | 14,971.754623 | 23,107,086.610285 |
2023-05-19 05:23:00 | 1,540 | 1,540 | 1,540 | 1,540 | 144,678.407973 | 222,804,748.277665 |
2023-05-19 05:24:00 | 1,540 | 1,545 | 1,540 | 1,545 | 27,078.070284 | 41,831,419.114493 |
2023-05-19 05:25:00 | 1,545 | 1,545 | 1,540 | 1,545 | 11,293.089986 | 17,398,299.059676 |
2023-05-19 05:26:00 | 1,545 | 1,545 | 1,540 | 1,545 | 2,626.199519 | 4,044,460.530797 |
2023-05-19 05:27:00 | 1,545 | 1,545 | 1,545 | 1,545 | 1,314.386731 | 2,030,727.499967 |
2023-05-19 05:28:00 | 1,545 | 1,545 | 1,540 | 1,540 | 57,120.484798 | 88,032,488.558243 |
2023-05-19 05:29:00 | 1,540 | 1,540 | 1,535 | 1,540 | 10,464.046406 | 16,114,297.859667 |
2023-05-19 05:30:00 | 1,540 | 1,540 | 1,535 | 1,540 | 11,178.976219 | 17,215,227.130545 |
2023-05-19 05:31:00 | 1,540 | 1,540 | 1,540 | 1,540 | 17,169.881524 | 26,441,617.546282 |
2023-05-19 05:32:00 | 1,535 | 1,540 | 1,535 | 1,540 | 35,881.219059 | 55,227,179.891721 |
2023-05-19 05:33:00 | 1,540 | 1,540 | 1,535 | 1,540 | 28,230.217981 | 43,458,816.395387 |
2023-05-19 05:34:00 | 1,535 | 1,540 | 1,535 | 1,540 | 19,824.666248 | 30,446,398.18582 |
2023-05-19 05:35:00 | 1,540 | 1,540 | 1,540 | 1,540 | 19,513.046871 | 30,050,092.181263 |
2023-05-19 05:36:00 | 1,540 | 1,540 | 1,540 | 1,540 | 2,179.177835 | 3,355,933.865761 |
2023-05-19 05:37:00 | 1,540 | 1,540 | 1,535 | 1,540 | 25,873.329126 | 39,732,751.439605 |
2023-05-19 05:38:00 | 1,535 | 1,540 | 1,535 | 1,540 | 23,109.217285 | 35,580,671.348961 |
2023-05-19 05:39:00 | 1,545 | 1,545 | 1,540 | 1,545 | 5,311.568772 | 8,196,505.791553 |
2023-05-19 05:40:00 | 1,545 | 1,545 | 1,545 | 1,545 | 1,114.106451 | 1,721,294.466486 |
2023-05-19 05:41:00 | 1,545 | 1,545 | 1,540 | 1,545 | 2,076.284508 | 3,204,441.621591 |
2023-05-19 05:42:00 | 1,540 | 1,545 | 1,540 | 1,545 | 1,438.208974 | 2,220,293.906116 |
2023-05-19 05:43:00 | 1,545 | 1,545 | 1,540 | 1,540 | 8,243.576904 | 12,723,276.317289 |
2023-05-19 05:44:00 | 1,545 | 1,545 | 1,545 | 1,545 | 12,615.510901 | 19,490,964.341829 |
2023-05-19 05:45:00 | 1,545 | 1,545 | 1,540 | 1,540 | 21,219.10782 | 32,740,037.85742 |
2023-05-19 05:46:00 | 1,540 | 1,545 | 1,540 | 1,545 | 23,154.510304 | 35,658,285.773361 |
2023-05-19 05:47:00 | 1,545 | 1,545 | 1,540 | 1,540 | 14,408.610388 | 22,254,305.484194 |
2023-05-19 05:48:00 | 1,540 | 1,545 | 1,540 | 1,545 | 24,266.164109 | 37,374,170.421017 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.