Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-19 05:49:00 | 1,545 | 1,545 | 1,545 | 1,545 | 6,512.491909 | 10,061,799.999992 |
2023-05-19 05:50:00 | 1,545 | 1,545 | 1,540 | 1,545 | 4,183.06851 | 6,457,985.384984 |
2023-05-19 05:51:00 | 1,545 | 1,545 | 1,540 | 1,540 | 3,904.994249 | 6,018,884.831958 |
2023-05-19 05:52:00 | 1,545 | 1,545 | 1,540 | 1,545 | 3,485.845093 | 5,385,138.286377 |
2023-05-19 05:53:00 | 1,545 | 1,545 | 1,540 | 1,545 | 68,666.951447 | 105,760,605.611421 |
2023-05-19 05:54:00 | 1,545 | 1,545 | 1,545 | 1,545 | 4,403.875732 | 6,803,988.005894 |
2023-05-19 05:55:00 | 1,545 | 1,545 | 1,540 | 1,540 | 10,545.260411 | 16,242,007.25065 |
2023-05-19 05:56:00 | 1,545 | 1,545 | 1,540 | 1,545 | 4,027.310074 | 6,208,065.724864 |
2023-05-19 05:57:00 | 1,545 | 1,545 | 1,540 | 1,545 | 3,211.251003 | 4,948,950.443267 |
2023-05-19 05:58:00 | 1,545 | 1,545 | 1,540 | 1,540 | 7,755.140716 | 11,943,629.712137 |
2023-05-19 05:59:00 | 1,540 | 1,545 | 1,540 | 1,545 | 19,194.507772 | 29,559,735.709426 |
2023-05-19 06:00:00 | 1,545 | 1,545 | 1,545 | 1,545 | 4,834.495451 | 7,469,295.471409 |
2023-05-19 06:01:00 | 1,545 | 1,545 | 1,540 | 1,540 | 13,551.526547 | 20,889,968.8364 |
2023-05-19 06:02:00 | 1,545 | 1,545 | 1,545 | 1,545 | 30,309.90466 | 46,828,802.699082 |
2023-05-19 06:03:00 | 1,545 | 1,545 | 1,540 | 1,545 | 5,556.851634 | 8,583,615.774314 |
2023-05-19 06:04:00 | 1,545 | 1,545 | 1,545 | 1,545 | 8,444.510532 | 13,046,768.771786 |
2023-05-19 06:05:00 | 1,545 | 1,545 | 1,540 | 1,540 | 4,119.93606 | 6,364,437.618987 |
2023-05-19 06:06:00 | 1,545 | 1,545 | 1,540 | 1,540 | 7,877.445961 | 12,160,407.63323 |
2023-05-19 06:07:00 | 1,540 | 1,545 | 1,540 | 1,545 | 9,963.391495 | 15,347,345.222093 |
2023-05-19 06:08:00 | 1,540 | 1,545 | 1,540 | 1,540 | 8,703.822169 | 13,413,773.265698 |
2023-05-19 06:09:00 | 1,545 | 1,545 | 1,540 | 1,545 | 7,972.030389 | 12,289,751.761536 |
2023-05-19 06:10:00 | 1,545 | 1,545 | 1,545 | 1,545 | 16,867.121031 | 26,059,701.992802 |
2023-05-19 06:11:00 | 1,545 | 1,545 | 1,540 | 1,545 | 6,373.754521 | 9,841,951.715574 |
2023-05-19 06:12:00 | 1,545 | 1,545 | 1,540 | 1,545 | 11,363.450741 | 17,556,232.864761 |
2023-05-19 06:13:00 | 1,540 | 1,545 | 1,540 | 1,545 | 3,841.378226 | 5,932,028.913381 |
2023-05-19 06:14:00 | 1,545 | 1,545 | 1,540 | 1,540 | 19,772.127908 | 30,508,192.577266 |
2023-05-19 06:15:00 | 1,540 | 1,540 | 1,540 | 1,540 | 4,326.586483 | 6,662,943.18382 |
2023-05-19 06:16:00 | 1,540 | 1,545 | 1,540 | 1,545 | 4,492.952352 | 6,932,886.593811 |
2023-05-19 06:17:00 | 1,545 | 1,545 | 1,540 | 1,545 | 4,353.796295 | 6,715,254.776518 |
2023-05-19 06:18:00 | 1,545 | 1,545 | 1,540 | 1,545 | 6,661.464749 | 10,288,605.412378 |
2023-05-19 06:19:00 | 1,545 | 1,545 | 1,545 | 1,545 | 21,303.02635 | 32,913,175.710287 |
2023-05-19 06:20:00 | 1,545 | 1,545 | 1,540 | 1,540 | 9,223.760365 | 14,222,663.512484 |
2023-05-19 06:21:00 | 1,545 | 1,545 | 1,540 | 1,545 | 30,893.949662 | 47,730,999.050024 |
2023-05-19 06:22:00 | 1,545 | 1,550 | 1,540 | 1,550 | 21,408.752004 | 33,055,876.651069 |
2023-05-19 06:23:00 | 1,545 | 1,550 | 1,545 | 1,545 | 12,713.413299 | 19,653,447.726843 |
2023-05-19 06:24:00 | 1,550 | 1,550 | 1,545 | 1,545 | 1,981.112751 | 3,061,148.332971 |
2023-05-19 06:25:00 | 1,550 | 1,550 | 1,545 | 1,550 | 20,535.978165 | 31,827,295.440559 |
2023-05-19 06:26:00 | 1,550 | 1,550 | 1,545 | 1,550 | 3,576.151744 | 5,543,006.760505 |
2023-05-19 06:27:00 | 1,550 | 1,550 | 1,550 | 1,550 | 69,952.117435 | 108,425,782.024886 |
2023-05-19 06:28:00 | 1,550 | 1,550 | 1,545 | 1,550 | 20,706.118894 | 32,094,467.995548 |
2023-05-19 06:29:00 | 1,550 | 1,555 | 1,550 | 1,555 | 15,095.534156 | 23,438,758.494863 |
2023-05-19 06:30:00 | 1,555 | 1,555 | 1,545 | 1,550 | 57,495.852191 | 89,117,880.376337 |
2023-05-19 06:31:00 | 1,550 | 1,550 | 1,545 | 1,550 | 16,523.437 | 25,604,822.39031 |
2023-05-19 06:32:00 | 1,545 | 1,550 | 1,545 | 1,550 | 11,525.041222 | 17,857,023.862624 |
2023-05-19 06:33:00 | 1,550 | 1,550 | 1,545 | 1,550 | 1,429.061164 | 2,214,979.869709 |
2023-05-19 06:34:00 | 1,550 | 1,550 | 1,550 | 1,550 | 19,239.818911 | 29,821,719.311802 |
2023-05-19 06:35:00 | 1,550 | 1,555 | 1,550 | 1,555 | 49,209.489398 | 76,274,739.249029 |
2023-05-19 06:36:00 | 1,555 | 1,555 | 1,550 | 1,550 | 8,721.948852 | 13,538,479.620201 |
2023-05-19 06:37:00 | 1,555 | 1,560 | 1,555 | 1,560 | 90,239.411068 | 140,353,201.110542 |
2023-05-19 06:38:00 | 1,560 | 1,560 | 1,555 | 1,560 | 81,945.456455 | 127,833,137.228684 |
2023-05-19 06:39:00 | 1,560 | 1,565 | 1,560 | 1,565 | 38,724.19647 | 60,453,257.717579 |
2023-05-19 06:40:00 | 1,565 | 1,565 | 1,560 | 1,565 | 17,834.833108 | 27,897,303.037838 |
2023-05-19 06:41:00 | 1,565 | 1,570 | 1,565 | 1,570 | 137,683.953402 | 215,546,960.022826 |
2023-05-19 06:42:00 | 1,570 | 1,570 | 1,560 | 1,565 | 101,836.89405 | 159,393,355.25204 |
2023-05-19 06:43:00 | 1,565 | 1,565 | 1,560 | 1,565 | 12,156.774034 | 18,988,684.495671 |
2023-05-19 06:44:00 | 1,560 | 1,565 | 1,560 | 1,565 | 15,257.765088 | 23,869,450.209776 |
2023-05-19 06:45:00 | 1,560 | 1,565 | 1,560 | 1,565 | 3,490.78754 | 5,447,436.792239 |
2023-05-19 06:46:00 | 1,560 | 1,565 | 1,560 | 1,565 | 82,494.790461 | 128,694,863.518779 |
2023-05-19 06:47:00 | 1,560 | 1,565 | 1,560 | 1,565 | 15,745.95405 | 24,563,902.592702 |
2023-05-19 06:48:00 | 1,565 | 1,565 | 1,560 | 1,560 | 14,690.147088 | 22,929,556.566424 |
2023-05-19 06:49:00 | 1,560 | 1,565 | 1,555 | 1,560 | 24,696.21755 | 38,539,795.037534 |
2023-05-19 06:50:00 | 1,560 | 1,560 | 1,555 | 1,560 | 3,885.209903 | 6,045,359.284662 |
2023-05-19 06:51:00 | 1,560 | 1,560 | 1,555 | 1,560 | 12,123.52843 | 18,868,469.559576 |
2023-05-19 06:52:00 | 1,560 | 1,560 | 1,555 | 1,560 | 9,890.442274 | 15,415,205.465615 |
2023-05-19 06:53:00 | 1,560 | 1,560 | 1,555 | 1,560 | 5,569.515957 | 8,664,837.7143 |
2023-05-19 06:54:00 | 1,555 | 1,560 | 1,555 | 1,555 | 21,201.456229 | 33,002,874.897843 |
2023-05-19 06:55:00 | 1,555 | 1,560 | 1,550 | 1,560 | 84,797.995009 | 131,851,360.534841 |
2023-05-19 06:56:00 | 1,555 | 1,555 | 1,555 | 1,555 | 16,854.781384 | 26,209,185.052384 |
2023-05-19 06:57:00 | 1,555 | 1,560 | 1,555 | 1,560 | 19,981.895081 | 31,137,621.206018 |
2023-05-19 06:58:00 | 1,560 | 1,560 | 1,555 | 1,560 | 11,887.65551 | 18,543,749.584078 |
2023-05-19 06:59:00 | 1,555 | 1,560 | 1,555 | 1,555 | 8,074.082711 | 12,557,129.369686 |
2023-05-19 07:00:00 | 1,555 | 1,560 | 1,555 | 1,555 | 17,212.103907 | 26,765,783.619506 |
2023-05-19 07:01:00 | 1,555 | 1,555 | 1,550 | 1,555 | 58,461.330594 | 90,894,881.411821 |
2023-05-19 07:02:00 | 1,555 | 1,560 | 1,555 | 1,555 | 23,880.758161 | 37,140,989.196268 |
2023-05-19 07:03:00 | 1,555 | 1,560 | 1,555 | 1,555 | 28,199.661791 | 43,856,886.726108 |
2023-05-19 07:04:00 | 1,555 | 1,555 | 1,550 | 1,555 | 15,745.812484 | 24,476,570.931194 |
2023-05-19 07:05:00 | 1,555 | 1,555 | 1,550 | 1,550 | 18,335.824295 | 28,501,268.988099 |
2023-05-19 07:06:00 | 1,550 | 1,555 | 1,550 | 1,555 | 11,547.660959 | 17,901,101.725469 |
2023-05-19 07:07:00 | 1,555 | 1,555 | 1,550 | 1,555 | 43,511.698188 | 67,641,842.392989 |
2023-05-19 07:08:00 | 1,560 | 1,560 | 1,560 | 1,560 | 71,338.926716 | 111,288,725.676242 |
2023-05-19 07:09:00 | 1,560 | 1,565 | 1,560 | 1,560 | 51,316.16042 | 80,085,522.939419 |
2023-05-19 07:10:00 | 1,560 | 1,565 | 1,560 | 1,565 | 1,295.962263 | 2,026,105.5446 |
2023-05-19 07:11:00 | 1,565 | 1,565 | 1,560 | 1,565 | 5,356.571882 | 8,381,272.153582 |
2023-05-19 07:12:00 | 1,565 | 1,565 | 1,560 | 1,560 | 2,547.053904 | 3,976,463.648818 |
2023-05-19 07:13:00 | 1,560 | 1,565 | 1,560 | 1,560 | 812.227927 | 1,267,738.653998 |
2023-05-19 07:14:00 | 1,560 | 1,565 | 1,560 | 1,560 | 1,473.07121 | 2,298,055.445598 |
2023-05-19 07:15:00 | 1,560 | 1,565 | 1,560 | 1,560 | 41,867.254102 | 65,314,011.019891 |
2023-05-19 07:16:00 | 1,560 | 1,565 | 1,560 | 1,565 | 89,612.500479 | 139,795,518.533889 |
2023-05-19 07:17:00 | 1,560 | 1,560 | 1,555 | 1,560 | 40,731.195901 | 63,359,840.050812 |
2023-05-19 07:18:00 | 1,555 | 1,560 | 1,555 | 1,560 | 13,664.924578 | 21,254,276.188933 |
2023-05-19 07:19:00 | 1,560 | 1,560 | 1,555 | 1,555 | 59,838.818413 | 93,050,389.723914 |
2023-05-19 07:20:00 | 1,555 | 1,560 | 1,550 | 1,555 | 62,789.955721 | 97,513,811.113506 |
2023-05-19 07:21:00 | 1,555 | 1,555 | 1,550 | 1,550 | 5,252.803951 | 8,155,265.863203 |
2023-05-19 07:22:00 | 1,555 | 1,555 | 1,555 | 1,555 | 60,259.488253 | 93,703,504.232949 |
2023-05-19 07:23:00 | 1,555 | 1,555 | 1,550 | 1,555 | 25,817.195773 | 40,145,310.114338 |
2023-05-19 07:24:00 | 1,555 | 1,560 | 1,555 | 1,555 | 32,107.24058 | 49,936,701.717624 |
2023-05-19 07:25:00 | 1,555 | 1,560 | 1,555 | 1,555 | 31,638.689214 | 49,234,321.024871 |
2023-05-19 07:26:00 | 1,555 | 1,560 | 1,555 | 1,555 | 12,322.57347 | 19,198,038.38114 |
2023-05-19 07:27:00 | 1,555 | 1,560 | 1,555 | 1,560 | 23,586.794508 | 36,784,343.610641 |
2023-05-19 07:28:00 | 1,560 | 1,560 | 1,550 | 1,550 | 22,815.590479 | 35,487,842.341067 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.