Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-19 07:29:00 | 1,555 | 1,555 | 1,550 | 1,555 | 9,208.118949 | 14,315,514.299144 |
2023-05-19 07:30:00 | 1,555 | 1,560 | 1,550 | 1,555 | 32,658.532775 | 50,762,936.591496 |
2023-05-19 07:31:00 | 1,555 | 1,560 | 1,555 | 1,555 | 2,715.308467 | 4,222,790.19866 |
2023-05-19 07:32:00 | 1,555 | 1,560 | 1,555 | 1,555 | 12,383.462812 | 19,295,182.445314 |
2023-05-19 07:33:00 | 1,555 | 1,555 | 1,555 | 1,555 | 3,437.693058 | 5,345,612.705517 |
2023-05-19 07:34:00 | 1,555 | 1,560 | 1,555 | 1,560 | 5,090.08807 | 7,918,778.758783 |
2023-05-19 07:35:00 | 1,560 | 1,560 | 1,555 | 1,555 | 23,853.815775 | 37,203,887.050854 |
2023-05-19 07:36:00 | 1,560 | 1,560 | 1,555 | 1,555 | 18,642.633392 | 29,080,187.57898 |
2023-05-19 07:37:00 | 1,555 | 1,560 | 1,555 | 1,555 | 65,474.107008 | 101,818,501.646786 |
2023-05-19 07:38:00 | 1,555 | 1,555 | 1,555 | 1,555 | 17,908.261494 | 27,847,346.622595 |
2023-05-19 07:39:00 | 1,560 | 1,560 | 1,555 | 1,555 | 17,911.436527 | 27,854,106.074334 |
2023-05-19 07:40:00 | 1,555 | 1,560 | 1,555 | 1,555 | 43,427.651667 | 67,530,224.45424 |
2023-05-19 07:41:00 | 1,560 | 1,560 | 1,550 | 1,555 | 14,506.574268 | 22,557,700.356388 |
2023-05-19 07:42:00 | 1,555 | 1,555 | 1,555 | 1,555 | 33,516.841854 | 52,118,689.082457 |
2023-05-19 07:43:00 | 1,560 | 1,560 | 1,555 | 1,555 | 1,445.59586 | 2,247,935.216893 |
2023-05-19 07:44:00 | 1,555 | 1,560 | 1,555 | 1,555 | 2,439.14111 | 3,796,069.554939 |
2023-05-19 07:45:00 | 1,555 | 1,560 | 1,555 | 1,560 | 15,851.077398 | 24,649,805.66655 |
2023-05-19 07:46:00 | 1,560 | 1,560 | 1,555 | 1,555 | 15,463.48887 | 24,045,825.193596 |
2023-05-19 07:47:00 | 1,555 | 1,560 | 1,555 | 1,560 | 12,208.05842 | 18,992,356.862608 |
2023-05-19 07:48:00 | 1,560 | 1,560 | 1,555 | 1,560 | 13,583.374635 | 21,156,013.94943 |
2023-05-19 07:49:00 | 1,560 | 1,560 | 1,560 | 1,560 | 3,473.952126 | 5,419,365.317309 |
2023-05-19 07:50:00 | 1,560 | 1,560 | 1,555 | 1,555 | 8,005.576595 | 12,474,868.473466 |
2023-05-19 07:51:00 | 1,560 | 1,560 | 1,555 | 1,555 | 5,920.596951 | 9,207,489.906777 |
2023-05-19 07:52:00 | 1,555 | 1,560 | 1,555 | 1,560 | 10,483.211833 | 16,315,865.159184 |
2023-05-19 07:53:00 | 1,560 | 1,560 | 1,555 | 1,555 | 12,540.432019 | 19,513,118.394305 |
2023-05-19 07:54:00 | 1,555 | 1,555 | 1,555 | 1,555 | 9,497.099046 | 14,767,989.01625 |
2023-05-19 07:55:00 | 1,555 | 1,560 | 1,555 | 1,555 | 12,064.132511 | 18,761,781.11639 |
2023-05-19 07:56:00 | 1,560 | 1,560 | 1,555 | 1,560 | 71,990.543337 | 112,293,264.707355 |
2023-05-19 07:57:00 | 1,560 | 1,560 | 1,555 | 1,560 | 18,318.629816 | 28,577,030.012679 |
2023-05-19 07:58:00 | 1,560 | 1,560 | 1,555 | 1,555 | 19,821.062912 | 30,916,856.564256 |
2023-05-19 07:59:00 | 1,555 | 1,560 | 1,555 | 1,560 | 2,422.552807 | 3,778,686.297566 |
2023-05-19 08:00:00 | 1,555 | 1,560 | 1,555 | 1,555 | 73,222.551396 | 114,216,029.193441 |
2023-05-19 08:01:00 | 1,555 | 1,560 | 1,555 | 1,560 | 19,178.52605 | 29,909,082.387197 |
2023-05-19 08:02:00 | 1,560 | 1,560 | 1,555 | 1,555 | 11,579.361777 | 18,046,663.485778 |
2023-05-19 08:03:00 | 1,555 | 1,560 | 1,555 | 1,555 | 13,944.974143 | 21,708,487.275568 |
2023-05-19 08:04:00 | 1,555 | 1,555 | 1,555 | 1,555 | 16,325.205829 | 25,385,695.063457 |
2023-05-19 08:05:00 | 1,555 | 1,560 | 1,555 | 1,555 | 10,298.706085 | 16,014,505.590349 |
2023-05-19 08:06:00 | 1,560 | 1,560 | 1,555 | 1,555 | 11,837.399156 | 18,408,135.030544 |
2023-05-19 08:07:00 | 1,555 | 1,560 | 1,555 | 1,555 | 24,150.675288 | 37,557,533.320544 |
2023-05-19 08:08:00 | 1,555 | 1,555 | 1,555 | 1,555 | 7,755.27178 | 12,059,447.618522 |
2023-05-19 08:09:00 | 1,555 | 1,560 | 1,555 | 1,560 | 24,449.685556 | 38,019,585.03477 |
2023-05-19 08:10:00 | 1,555 | 1,560 | 1,555 | 1,560 | 12,400.66843 | 19,283,120.446695 |
2023-05-19 08:11:00 | 1,560 | 1,560 | 1,555 | 1,555 | 15,201.815368 | 23,659,335.717053 |
2023-05-19 08:12:00 | 1,555 | 1,555 | 1,555 | 1,555 | 13,994.765619 | 21,761,860.538167 |
2023-05-19 08:13:00 | 1,555 | 1,555 | 1,550 | 1,555 | 122,121.066437 | 189,831,492.548447 |
2023-05-19 08:14:00 | 1,555 | 1,555 | 1,550 | 1,555 | 10,564.485726 | 16,390,599.255573 |
2023-05-19 08:15:00 | 1,555 | 1,555 | 1,550 | 1,550 | 50,072.97982 | 77,851,034.743598 |
2023-05-19 08:16:00 | 1,550 | 1,555 | 1,550 | 1,555 | 32,697.209439 | 50,783,982.389044 |
2023-05-19 08:17:00 | 1,555 | 1,555 | 1,550 | 1,550 | 7,909.128842 | 12,266,338.787191 |
2023-05-19 08:18:00 | 1,550 | 1,555 | 1,550 | 1,555 | 6,492.670599 | 10,063,771.241072 |
2023-05-19 08:19:00 | 1,555 | 1,555 | 1,550 | 1,550 | 10,870.205431 | 16,887,877.236962 |
2023-05-19 08:20:00 | 1,550 | 1,555 | 1,550 | 1,555 | 26,638.546791 | 41,346,316.532628 |
2023-05-19 08:21:00 | 1,555 | 1,555 | 1,550 | 1,555 | 5,612.256622 | 8,724,409.158083 |
2023-05-19 08:22:00 | 1,555 | 1,555 | 1,550 | 1,550 | 59,664.403314 | 92,498,577.762997 |
2023-05-19 08:23:00 | 1,555 | 1,555 | 1,550 | 1,555 | 30,726.246376 | 47,700,019.501311 |
2023-05-19 08:24:00 | 1,555 | 1,555 | 1,555 | 1,555 | 10,338.037381 | 16,075,648.127579 |
2023-05-19 08:25:00 | 1,555 | 1,555 | 1,550 | 1,555 | 7,161.98863 | 11,119,044.893325 |
2023-05-19 08:26:00 | 1,555 | 1,555 | 1,555 | 1,555 | 5,139.477007 | 7,991,886.746569 |
2023-05-19 08:27:00 | 1,555 | 1,555 | 1,550 | 1,550 | 10,745.105844 | 16,670,477.56065 |
2023-05-19 08:28:00 | 1,555 | 1,555 | 1,550 | 1,550 | 17,018.673406 | 26,379,105.068941 |
2023-05-19 08:29:00 | 1,555 | 1,555 | 1,550 | 1,555 | 4,902.24552 | 7,602,494.477934 |
2023-05-19 08:30:00 | 1,555 | 1,555 | 1,550 | 1,550 | 47,144.303003 | 73,092,311.881118 |
2023-05-19 08:31:00 | 1,550 | 1,555 | 1,550 | 1,555 | 17,812.966554 | 27,610,426.367578 |
2023-05-19 08:32:00 | 1,550 | 1,555 | 1,550 | 1,555 | 15,161.693781 | 23,550,216.133051 |
2023-05-19 08:33:00 | 1,550 | 1,555 | 1,550 | 1,555 | 37,576.095459 | 58,243,462.357124 |
2023-05-19 08:34:00 | 1,555 | 1,555 | 1,555 | 1,555 | 5,625.210874 | 8,747,202.908915 |
2023-05-19 08:35:00 | 1,550 | 1,555 | 1,550 | 1,555 | 22,221.473988 | 34,446,447.770383 |
2023-05-19 08:36:00 | 1,555 | 1,555 | 1,550 | 1,555 | 4,926.485491 | 7,643,936.716313 |
2023-05-19 08:37:00 | 1,555 | 1,555 | 1,550 | 1,550 | 33,074.583184 | 51,348,314.881236 |
2023-05-19 08:38:00 | 1,555 | 1,555 | 1,550 | 1,550 | 20,394.121063 | 31,611,558.769111 |
2023-05-19 08:39:00 | 1,550 | 1,550 | 1,550 | 1,550 | 55,747.969445 | 86,409,352.640308 |
2023-05-19 08:40:00 | 1,555 | 1,555 | 1,550 | 1,555 | 7,788.522805 | 12,077,562.219232 |
2023-05-19 08:41:00 | 1,555 | 1,555 | 1,550 | 1,550 | 4,174.007134 | 6,483,986.431286 |
2023-05-19 08:42:00 | 1,555 | 1,555 | 1,550 | 1,550 | 24,851.385783 | 38,519,663.992806 |
2023-05-19 08:43:00 | 1,550 | 1,550 | 1,550 | 1,550 | 6,703.464699 | 10,390,370.282877 |
2023-05-19 08:44:00 | 1,550 | 1,550 | 1,550 | 1,550 | 24,285.969555 | 37,643,252.809522 |
2023-05-19 08:45:00 | 1,550 | 1,550 | 1,545 | 1,550 | 82,897.882151 | 128,453,589.198037 |
2023-05-19 08:46:00 | 1,550 | 1,555 | 1,545 | 1,550 | 61,580.531189 | 95,451,524.807608 |
2023-05-19 08:47:00 | 1,555 | 1,555 | 1,550 | 1,555 | 9,374.588182 | 14,540,878.70536 |
2023-05-19 08:48:00 | 1,555 | 1,555 | 1,555 | 1,555 | 6,965.477545 | 10,831,317.583019 |
2023-05-19 08:49:00 | 1,550 | 1,550 | 1,550 | 1,550 | 8,568.93474 | 13,281,848.84776 |
2023-05-19 08:50:00 | 1,550 | 1,555 | 1,550 | 1,550 | 70,499.087765 | 109,273,602.112362 |
2023-05-19 08:51:00 | 1,550 | 1,550 | 1,545 | 1,545 | 31,971.417131 | 49,522,923.585885 |
2023-05-19 08:52:00 | 1,545 | 1,550 | 1,545 | 1,545 | 244,596.227421 | 377,912,015.613152 |
2023-05-19 08:53:00 | 1,545 | 1,550 | 1,545 | 1,550 | 14,142.435317 | 21,884,410.136655 |
2023-05-19 08:54:00 | 1,550 | 1,550 | 1,545 | 1,550 | 5,361.759049 | 8,289,417.191445 |
2023-05-19 08:55:00 | 1,550 | 1,550 | 1,545 | 1,545 | 20,618.600122 | 31,924,179.944965 |
2023-05-19 08:56:00 | 1,545 | 1,550 | 1,545 | 1,545 | 25,732.794816 | 39,768,248.564511 |
2023-05-19 08:57:00 | 1,545 | 1,550 | 1,545 | 1,550 | 52,178.766005 | 80,682,029.475316 |
2023-05-19 08:58:00 | 1,550 | 1,550 | 1,545 | 1,545 | 9,390.734422 | 14,519,619.543437 |
2023-05-19 08:59:00 | 1,545 | 1,550 | 1,545 | 1,545 | 18,278.824051 | 28,246,152.46246 |
2023-05-19 08:14:00 | 1,555 | 1,555 | 1,550 | 1,555 | 10,564.485726 | 16,390,599.255573 |
2023-05-19 08:15:00 | 1,555 | 1,555 | 1,550 | 1,550 | 50,072.97982 | 77,851,034.743598 |
2023-05-19 08:16:00 | 1,550 | 1,555 | 1,550 | 1,555 | 32,697.209439 | 50,783,982.389044 |
2023-05-19 08:17:00 | 1,555 | 1,555 | 1,550 | 1,550 | 7,909.128842 | 12,266,338.787191 |
2023-05-19 08:18:00 | 1,550 | 1,555 | 1,550 | 1,555 | 6,492.670599 | 10,063,771.241072 |
2023-05-19 08:19:00 | 1,555 | 1,555 | 1,550 | 1,550 | 10,870.205431 | 16,887,877.236962 |
2023-05-19 08:20:00 | 1,550 | 1,555 | 1,550 | 1,555 | 26,638.546791 | 41,346,316.532628 |
2023-05-19 08:21:00 | 1,555 | 1,555 | 1,550 | 1,555 | 5,612.256622 | 8,724,409.158083 |
2023-05-19 08:22:00 | 1,555 | 1,555 | 1,550 | 1,550 | 59,664.403314 | 92,498,577.762997 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.