Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-19 08:23:00 | 1,555 | 1,555 | 1,550 | 1,555 | 30,726.246376 | 47,700,019.501311 |
2023-05-19 08:24:00 | 1,555 | 1,555 | 1,555 | 1,555 | 10,338.037381 | 16,075,648.127579 |
2023-05-19 08:25:00 | 1,555 | 1,555 | 1,550 | 1,555 | 7,161.98863 | 11,119,044.893325 |
2023-05-19 08:26:00 | 1,555 | 1,555 | 1,555 | 1,555 | 5,139.477007 | 7,991,886.746569 |
2023-05-19 08:27:00 | 1,555 | 1,555 | 1,550 | 1,550 | 10,745.105844 | 16,670,477.56065 |
2023-05-19 08:28:00 | 1,555 | 1,555 | 1,550 | 1,550 | 17,018.673406 | 26,379,105.068941 |
2023-05-19 08:29:00 | 1,555 | 1,555 | 1,550 | 1,555 | 4,902.24552 | 7,602,494.477934 |
2023-05-19 08:30:00 | 1,555 | 1,555 | 1,550 | 1,550 | 47,144.303003 | 73,092,311.881118 |
2023-05-19 08:31:00 | 1,550 | 1,555 | 1,550 | 1,555 | 17,812.966554 | 27,610,426.367578 |
2023-05-19 08:32:00 | 1,550 | 1,555 | 1,550 | 1,555 | 15,161.693781 | 23,550,216.133051 |
2023-05-19 08:33:00 | 1,550 | 1,555 | 1,550 | 1,555 | 37,576.095459 | 58,243,462.357124 |
2023-05-19 08:34:00 | 1,555 | 1,555 | 1,555 | 1,555 | 5,625.210874 | 8,747,202.908915 |
2023-05-19 08:35:00 | 1,550 | 1,555 | 1,550 | 1,555 | 22,221.473988 | 34,446,447.770383 |
2023-05-19 08:36:00 | 1,555 | 1,555 | 1,550 | 1,555 | 4,926.485491 | 7,643,936.716313 |
2023-05-19 08:37:00 | 1,555 | 1,555 | 1,550 | 1,550 | 33,074.583184 | 51,348,314.881236 |
2023-05-19 08:38:00 | 1,555 | 1,555 | 1,550 | 1,550 | 20,394.121063 | 31,611,558.769111 |
2023-05-19 08:39:00 | 1,550 | 1,550 | 1,550 | 1,550 | 55,747.969445 | 86,409,352.640308 |
2023-05-19 08:40:00 | 1,555 | 1,555 | 1,550 | 1,555 | 7,788.522805 | 12,077,562.219232 |
2023-05-19 08:41:00 | 1,555 | 1,555 | 1,550 | 1,550 | 4,174.007134 | 6,483,986.431286 |
2023-05-19 08:42:00 | 1,555 | 1,555 | 1,550 | 1,550 | 24,851.385783 | 38,519,663.992806 |
2023-05-19 08:43:00 | 1,550 | 1,550 | 1,550 | 1,550 | 6,703.464699 | 10,390,370.282877 |
2023-05-19 08:44:00 | 1,550 | 1,550 | 1,550 | 1,550 | 24,285.969555 | 37,643,252.809522 |
2023-05-19 08:45:00 | 1,550 | 1,550 | 1,545 | 1,550 | 82,897.882151 | 128,453,589.198037 |
2023-05-19 08:46:00 | 1,550 | 1,555 | 1,545 | 1,550 | 61,580.531189 | 95,451,524.807608 |
2023-05-19 08:47:00 | 1,555 | 1,555 | 1,550 | 1,555 | 9,374.588182 | 14,540,878.70536 |
2023-05-19 08:48:00 | 1,555 | 1,555 | 1,555 | 1,555 | 6,965.477545 | 10,831,317.583019 |
2023-05-19 08:49:00 | 1,550 | 1,550 | 1,550 | 1,550 | 8,568.93474 | 13,281,848.84776 |
2023-05-19 08:50:00 | 1,550 | 1,555 | 1,550 | 1,550 | 70,499.087765 | 109,273,602.112362 |
2023-05-19 08:51:00 | 1,550 | 1,550 | 1,545 | 1,545 | 31,971.417131 | 49,522,923.585885 |
2023-05-19 08:52:00 | 1,545 | 1,550 | 1,545 | 1,545 | 244,596.227421 | 377,912,015.613152 |
2023-05-19 08:53:00 | 1,545 | 1,550 | 1,545 | 1,550 | 14,142.435317 | 21,884,410.136655 |
2023-05-19 08:54:00 | 1,550 | 1,550 | 1,545 | 1,550 | 5,361.759049 | 8,289,417.191445 |
2023-05-19 08:55:00 | 1,550 | 1,550 | 1,545 | 1,545 | 20,618.600122 | 31,924,179.944965 |
2023-05-19 08:56:00 | 1,545 | 1,550 | 1,545 | 1,545 | 25,732.794816 | 39,768,248.564511 |
2023-05-19 08:57:00 | 1,545 | 1,550 | 1,545 | 1,550 | 52,178.766005 | 80,682,029.475316 |
2023-05-19 08:58:00 | 1,550 | 1,550 | 1,545 | 1,545 | 9,390.734422 | 14,519,619.543437 |
2023-05-19 08:59:00 | 1,545 | 1,550 | 1,545 | 1,545 | 18,278.824051 | 28,246,152.46246 |
2023-05-19 09:00:00 | 1,550 | 1,550 | 1,545 | 1,545 | 59,963.321215 | 92,692,646.936458 |
2023-05-19 09:01:00 | 1,545 | 1,550 | 1,545 | 1,545 | 165,966.644204 | 256,420,043.498692 |
2023-05-19 09:02:00 | 1,545 | 1,550 | 1,540 | 1,540 | 156,585.552063 | 241,463,569.825896 |
2023-05-19 09:03:00 | 1,540 | 1,545 | 1,540 | 1,540 | 53,521.600522 | 82,483,665.557437 |
2023-05-19 09:04:00 | 1,540 | 1,545 | 1,540 | 1,545 | 116,616.051781 | 179,665,293.822054 |
2023-05-19 09:05:00 | 1,545 | 1,545 | 1,540 | 1,545 | 21,595.662196 | 33,356,082.976385 |
2023-05-19 09:06:00 | 1,545 | 1,545 | 1,540 | 1,540 | 12,957.351222 | 19,993,630.457859 |
2023-05-19 09:07:00 | 1,545 | 1,545 | 1,540 | 1,540 | 71,222.848471 | 109,699,741.494967 |
2023-05-19 09:08:00 | 1,540 | 1,545 | 1,540 | 1,540 | 132,009.812092 | 203,295,121.621541 |
2023-05-19 09:09:00 | 1,540 | 1,540 | 1,535 | 1,535 | 170,795.224113 | 262,918,158.652133 |
2023-05-19 09:10:00 | 1,540 | 1,545 | 1,535 | 1,540 | 50,201.036423 | 77,279,180.805441 |
2023-05-19 09:11:00 | 1,540 | 1,545 | 1,540 | 1,545 | 36,908.857944 | 56,905,650.731152 |
2023-05-19 09:12:00 | 1,545 | 1,545 | 1,540 | 1,540 | 49,983.852188 | 77,018,009.485648 |
2023-05-19 09:13:00 | 1,545 | 1,545 | 1,540 | 1,545 | 89,079.178456 | 137,351,525.523345 |
2023-05-19 09:14:00 | 1,545 | 1,550 | 1,540 | 1,545 | 170,724.345793 | 263,762,641.981774 |
2023-05-19 09:15:00 | 1,545 | 1,550 | 1,545 | 1,550 | 43,600.069997 | 67,403,887.534294 |
2023-05-19 09:16:00 | 1,550 | 1,550 | 1,545 | 1,545 | 35,238.062006 | 54,603,443.567439 |
2023-05-19 09:17:00 | 1,545 | 1,550 | 1,545 | 1,550 | 48,326.192915 | 74,855,849.882631 |
2023-05-19 09:18:00 | 1,545 | 1,550 | 1,545 | 1,545 | 90,228.314679 | 139,843,428.862304 |
2023-05-19 09:19:00 | 1,550 | 1,550 | 1,545 | 1,545 | 11,986.330908 | 18,558,936.721914 |
2023-05-19 09:20:00 | 1,545 | 1,550 | 1,545 | 1,550 | 4,038.125101 | 6,257,416.074767 |
2023-05-19 09:21:00 | 1,545 | 1,550 | 1,545 | 1,550 | 23,256.231844 | 35,933,819.346851 |
2023-05-19 09:22:00 | 1,550 | 1,550 | 1,545 | 1,545 | 31,785.478607 | 49,135,591.620291 |
2023-05-19 09:23:00 | 1,545 | 1,550 | 1,545 | 1,545 | 83,439.191453 | 128,913,721.418583 |
2023-05-19 09:24:00 | 1,545 | 1,550 | 1,545 | 1,545 | 15,642.910674 | 24,168,330.268629 |
2023-05-19 09:25:00 | 1,545 | 1,545 | 1,540 | 1,540 | 27,820.109228 | 42,903,762.470064 |
2023-05-19 09:26:00 | 1,545 | 1,545 | 1,540 | 1,545 | 7,336.139259 | 11,320,957.458748 |
2023-05-19 09:27:00 | 1,545 | 1,545 | 1,540 | 1,545 | 31,740.528521 | 48,935,822.974901 |
2023-05-19 09:28:00 | 1,545 | 1,545 | 1,540 | 1,540 | 6,258.703128 | 9,660,325.94051 |
2023-05-19 09:29:00 | 1,540 | 1,545 | 1,540 | 1,540 | 56,067.258101 | 86,362,269.285744 |
2023-05-19 09:30:00 | 1,540 | 1,540 | 1,540 | 1,540 | 97,564.40025 | 150,249,176.385616 |
2023-05-19 09:31:00 | 1,540 | 1,545 | 1,540 | 1,540 | 75,005.977473 | 115,509,416.524478 |
2023-05-19 09:32:00 | 1,540 | 1,545 | 1,540 | 1,545 | 84,402.465168 | 130,338,070.940011 |
2023-05-19 09:33:00 | 1,545 | 1,550 | 1,540 | 1,545 | 13,940.327122 | 21,568,256.274447 |
2023-05-19 09:34:00 | 1,545 | 1,545 | 1,540 | 1,540 | 32,654.851233 | 50,408,436.528714 |
2023-05-19 09:35:00 | 1,545 | 1,550 | 1,545 | 1,550 | 29,983.150921 | 46,395,300.107053 |
2023-05-19 09:36:00 | 1,550 | 1,550 | 1,545 | 1,550 | 11,682.557838 | 18,075,478.690113 |
2023-05-19 09:37:00 | 1,545 | 1,550 | 1,540 | 1,545 | 60,444.443305 | 93,419,709.564255 |
2023-05-19 09:38:00 | 1,545 | 1,545 | 1,540 | 1,540 | 66,447.516028 | 102,433,679.456361 |
2023-05-19 09:39:00 | 1,540 | 1,540 | 1,535 | 1,540 | 44,713.829805 | 68,801,891.092421 |
2023-05-19 09:40:00 | 1,540 | 1,545 | 1,535 | 1,535 | 49,465.496742 | 75,942,999.845378 |
2023-05-19 09:41:00 | 1,535 | 1,540 | 1,535 | 1,540 | 23,828.746152 | 36,639,562.276273 |
2023-05-19 09:42:00 | 1,540 | 1,540 | 1,535 | 1,535 | 16,440.690322 | 25,263,190.620014 |
2023-05-19 09:43:00 | 1,535 | 1,540 | 1,535 | 1,535 | 15,512.173113 | 23,869,897.16944 |
2023-05-19 09:44:00 | 1,540 | 1,540 | 1,535 | 1,540 | 56,546.681152 | 86,910,494.563321 |
2023-05-19 09:45:00 | 1,535 | 1,540 | 1,535 | 1,540 | 34,861.447875 | 53,514,897.094833 |
2023-05-19 09:46:00 | 1,540 | 1,540 | 1,535 | 1,535 | 38,492.720589 | 59,086,648.903186 |
2023-05-19 09:47:00 | 1,535 | 1,535 | 1,530 | 1,530 | 412,058.601145 | 632,313,144.791502 |
2023-05-19 09:48:00 | 1,535 | 1,535 | 1,530 | 1,535 | 76,314.427518 | 116,936,896.033579 |
2023-05-19 09:49:00 | 1,535 | 1,535 | 1,530 | 1,535 | 86,352.200863 | 132,492,962.100015 |
2023-05-19 09:50:00 | 1,535 | 1,535 | 1,530 | 1,535 | 56,879.924511 | 87,124,552.188575 |
2023-05-19 09:51:00 | 1,530 | 1,535 | 1,530 | 1,530 | 8,786.583523 | 13,453,972.919185 |
2023-05-19 09:52:00 | 1,530 | 1,535 | 1,530 | 1,535 | 26,614.207962 | 40,816,404.020045 |
2023-05-19 09:53:00 | 1,535 | 1,535 | 1,535 | 1,535 | 59,949.223774 | 92,022,058.492645 |
2023-05-19 09:54:00 | 1,535 | 1,535 | 1,535 | 1,535 | 16,147.446636 | 24,786,330.586613 |
2023-05-19 09:55:00 | 1,540 | 1,540 | 1,535 | 1,540 | 127,325.146986 | 196,080,706.078856 |
2023-05-19 09:56:00 | 1,540 | 1,545 | 1,540 | 1,545 | 42,783.098715 | 65,914,434.18192 |
2023-05-19 09:57:00 | 1,545 | 1,545 | 1,535 | 1,535 | 45,498.262112 | 70,070,794.315039 |
2023-05-19 09:58:00 | 1,540 | 1,540 | 1,535 | 1,535 | 4,970.384515 | 7,632,441.099656 |
2023-05-19 09:59:00 | 1,535 | 1,540 | 1,535 | 1,535 | 11,567.602109 | 17,757,908.036038 |
2023-05-19 10:00:00 | 1,535 | 1,540 | 1,535 | 1,535 | 21,955.295471 | 33,739,580.147127 |
2023-05-19 10:01:00 | 1,535 | 1,540 | 1,535 | 1,535 | 3,167.231771 | 4,861,827.050099 |
2023-05-19 10:02:00 | 1,535 | 1,535 | 1,535 | 1,535 | 26,502.290629 | 40,681,016.11596 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.