Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-19 10:03:00 | 1,535 | 1,540 | 1,535 | 1,535 | 73,283.894223 | 112,513,007.18442 |
2023-05-19 10:04:00 | 1,535 | 1,540 | 1,535 | 1,540 | 38,393.090007 | 58,966,336.24636 |
2023-05-19 10:05:00 | 1,540 | 1,540 | 1,535 | 1,535 | 80,500.565286 | 123,954,123.954213 |
2023-05-19 10:06:00 | 1,535 | 1,540 | 1,535 | 1,540 | 17,539.96322 | 26,924,168.217764 |
2023-05-19 10:07:00 | 1,540 | 1,540 | 1,535 | 1,540 | 7,637.467118 | 11,756,704.361905 |
2023-05-19 10:08:00 | 1,540 | 1,540 | 1,535 | 1,540 | 25,283.822489 | 38,931,048.991685 |
2023-05-19 10:09:00 | 1,535 | 1,540 | 1,535 | 1,540 | 4,463.169512 | 6,860,705.460277 |
2023-05-19 10:10:00 | 1,540 | 1,540 | 1,535 | 1,535 | 24,524.854304 | 37,650,241.928375 |
2023-05-19 10:11:00 | 1,535 | 1,540 | 1,535 | 1,535 | 31,260.56254 | 47,984,979.765333 |
2023-05-19 10:12:00 | 1,535 | 1,540 | 1,535 | 1,540 | 3,377.633077 | 5,186,440.022941 |
2023-05-19 10:13:00 | 1,535 | 1,540 | 1,535 | 1,540 | 963.432613 | 1,483,121.787996 |
2023-05-19 10:14:00 | 1,540 | 1,540 | 1,535 | 1,535 | 22,141.393601 | 34,003,651.229898 |
2023-05-19 10:15:00 | 1,535 | 1,540 | 1,535 | 1,535 | 69,955.947258 | 107,687,722.790745 |
2023-05-19 10:16:00 | 1,535 | 1,540 | 1,535 | 1,535 | 6,843.038156 | 10,505,660.972119 |
2023-05-19 10:17:00 | 1,535 | 1,540 | 1,535 | 1,540 | 4,767.137938 | 7,336,727.905796 |
2023-05-19 10:18:00 | 1,540 | 1,540 | 1,535 | 1,535 | 20,260.738893 | 31,136,140.325581 |
2023-05-19 10:19:00 | 1,535 | 1,540 | 1,535 | 1,540 | 8,309.399869 | 12,755,479.179292 |
2023-05-19 10:20:00 | 1,540 | 1,540 | 1,535 | 1,535 | 2,571.128878 | 3,950,680.902631 |
2023-05-19 10:21:00 | 1,535 | 1,535 | 1,535 | 1,535 | 3,596.098844 | 5,520,011.725816 |
2023-05-19 10:22:00 | 1,535 | 1,535 | 1,535 | 1,535 | 103,490.991598 | 158,858,672.102899 |
2023-05-19 10:23:00 | 1,535 | 1,535 | 1,530 | 1,535 | 67,707.833006 | 103,912,273.618927 |
2023-05-19 10:24:00 | 1,535 | 1,535 | 1,530 | 1,530 | 10,075.554265 | 15,424,879.261344 |
2023-05-19 10:25:00 | 1,530 | 1,535 | 1,530 | 1,535 | 40,105.66593 | 61,362,116.518218 |
2023-05-19 10:26:00 | 1,530 | 1,535 | 1,530 | 1,530 | 125,368.389259 | 191,813,651.85894 |
2023-05-19 10:27:00 | 1,530 | 1,535 | 1,525 | 1,530 | 204,036.400748 | 311,825,810.753672 |
2023-05-19 10:28:00 | 1,530 | 1,535 | 1,525 | 1,530 | 102,161.313519 | 156,145,707.904971 |
2023-05-19 10:29:00 | 1,530 | 1,530 | 1,525 | 1,525 | 27,690.397487 | 42,326,296.255115 |
2023-05-19 10:30:00 | 1,525 | 1,535 | 1,525 | 1,530 | 43,555.731216 | 66,466,317.364725 |
2023-05-19 10:31:00 | 1,530 | 1,535 | 1,530 | 1,530 | 26,469.176328 | 40,499,365.285009 |
2023-05-19 10:32:00 | 1,530 | 1,530 | 1,530 | 1,530 | 35,702.938743 | 54,625,496.276698 |
2023-05-19 10:33:00 | 1,530 | 1,530 | 1,525 | 1,525 | 57,773.951517 | 88,304,995.15104 |
2023-05-19 10:34:00 | 1,525 | 1,530 | 1,525 | 1,525 | 131,216.173584 | 200,107,263.151003 |
2023-05-19 10:35:00 | 1,525 | 1,530 | 1,525 | 1,525 | 40,878.233603 | 62,451,373.84267 |
2023-05-19 10:36:00 | 1,525 | 1,530 | 1,525 | 1,530 | 40,251.217425 | 61,398,291.630053 |
2023-05-19 10:37:00 | 1,525 | 1,530 | 1,525 | 1,525 | 87,577.042997 | 133,555,010.178482 |
2023-05-19 10:38:00 | 1,525 | 1,530 | 1,520 | 1,525 | 245,839.989662 | 374,433,839.210169 |
2023-05-19 10:39:00 | 1,525 | 1,530 | 1,525 | 1,525 | 51,254.413665 | 78,164,123.947035 |
2023-05-19 10:40:00 | 1,525 | 1,530 | 1,525 | 1,530 | 22,477.205034 | 34,294,075.912595 |
2023-05-19 10:41:00 | 1,530 | 1,530 | 1,525 | 1,530 | 8,076.957958 | 12,351,297.286802 |
2023-05-19 10:42:00 | 1,530 | 1,530 | 1,525 | 1,530 | 13,137.447882 | 20,039,340.474347 |
2023-05-19 10:43:00 | 1,525 | 1,530 | 1,525 | 1,525 | 31,390.205794 | 47,883,089.595698 |
2023-05-19 10:44:00 | 1,525 | 1,525 | 1,525 | 1,525 | 111,767.305463 | 170,445,140.831441 |
2023-05-19 10:45:00 | 1,525 | 1,530 | 1,520 | 1,530 | 43,425.073182 | 66,225,961.438936 |
2023-05-19 10:46:00 | 1,530 | 1,530 | 1,525 | 1,525 | 64,373.844562 | 98,339,216.306017 |
2023-05-19 10:47:00 | 1,525 | 1,525 | 1,520 | 1,525 | 45,613.477846 | 69,370,003.804055 |
2023-05-19 10:48:00 | 1,525 | 1,525 | 1,520 | 1,525 | 20,498.912088 | 31,195,319.586697 |
2023-05-19 10:49:00 | 1,525 | 1,530 | 1,520 | 1,525 | 89,812.578784 | 136,973,682.292257 |
2023-05-19 10:50:00 | 1,525 | 1,530 | 1,525 | 1,525 | 9,020.481741 | 13,772,313.293201 |
2023-05-19 10:51:00 | 1,530 | 1,530 | 1,525 | 1,530 | 8,018.368186 | 12,248,453.320678 |
2023-05-19 10:52:00 | 1,530 | 1,530 | 1,525 | 1,525 | 6,131.372253 | 9,366,762.882382 |
2023-05-19 10:53:00 | 1,530 | 1,530 | 1,525 | 1,530 | 33,336.309787 | 51,003,908.695305 |
2023-05-19 10:54:00 | 1,530 | 1,530 | 1,525 | 1,525 | 4,908.619562 | 7,499,519.815638 |
2023-05-19 10:55:00 | 1,530 | 1,530 | 1,525 | 1,530 | 2,077.416904 | 3,177,810.362779 |
2023-05-19 10:56:00 | 1,530 | 1,530 | 1,525 | 1,525 | 12,793.634113 | 19,550,533.657173 |
2023-05-19 10:57:00 | 1,530 | 1,530 | 1,530 | 1,530 | 975.85634 | 1,493,060.199879 |
2023-05-19 10:58:00 | 1,530 | 1,535 | 1,525 | 1,535 | 69,852.843851 | 106,868,445.325079 |
2023-05-19 10:59:00 | 1,530 | 1,535 | 1,530 | 1,530 | 33,784.810994 | 51,690,785.820499 |
2023-05-19 11:00:00 | 1,530 | 1,530 | 1,525 | 1,525 | 8,825.039654 | 13,480,956.944965 |
2023-05-19 11:01:00 | 1,525 | 1,530 | 1,525 | 1,530 | 13,631.140616 | 20,794,326.556768 |
2023-05-19 11:02:00 | 1,530 | 1,530 | 1,525 | 1,525 | 11,229.781291 | 17,176,906.331034 |
2023-05-19 11:03:00 | 1,530 | 1,530 | 1,530 | 1,530 | 5,590.05852 | 8,552,789.536074 |
2023-05-19 11:04:00 | 1,530 | 1,530 | 1,525 | 1,525 | 5,016.775292 | 7,673,198.983997 |
2023-05-19 11:05:00 | 1,530 | 1,530 | 1,525 | 1,530 | 10,555.458106 | 16,105,476.0812 |
2023-05-19 11:06:00 | 1,530 | 1,530 | 1,525 | 1,525 | 12,738.14196 | 19,480,651.48687 |
2023-05-19 11:07:00 | 1,525 | 1,530 | 1,525 | 1,525 | 7,950.866231 | 12,130,287.91523 |
2023-05-19 11:08:00 | 1,525 | 1,530 | 1,525 | 1,530 | 33,549.4426 | 51,315,679.560097 |
2023-05-19 11:09:00 | 1,530 | 1,530 | 1,525 | 1,530 | 82,667.229621 | 126,478,831.188541 |
2023-05-19 11:10:00 | 1,530 | 1,535 | 1,530 | 1,530 | 15,048.523727 | 23,081,615.788708 |
2023-05-19 11:11:00 | 1,530 | 1,535 | 1,530 | 1,530 | 38,646.73389 | 59,133,512.234254 |
2023-05-19 11:12:00 | 1,530 | 1,530 | 1,525 | 1,525 | 3,833.947974 | 5,865,711.641438 |
2023-05-19 11:13:00 | 1,525 | 1,530 | 1,525 | 1,530 | 9,609.727881 | 14,688,345.879294 |
2023-05-19 11:14:00 | 1,530 | 1,530 | 1,525 | 1,530 | 2,818.445273 | 4,311,219.026858 |
2023-05-19 11:15:00 | 1,530 | 1,530 | 1,525 | 1,525 | 8,206.23733 | 12,526,423.26409 |
2023-05-19 11:16:00 | 1,525 | 1,530 | 1,525 | 1,525 | 13,639.83667 | 20,828,234.164096 |
2023-05-19 11:17:00 | 1,530 | 1,530 | 1,530 | 1,530 | 5,754.340433 | 8,804,140.862016 |
2023-05-19 11:18:00 | 1,530 | 1,530 | 1,525 | 1,530 | 35,176.91378 | 53,819,389.646338 |
2023-05-19 11:19:00 | 1,530 | 1,535 | 1,530 | 1,530 | 13,350.582605 | 20,426,416.38516 |
2023-05-19 11:20:00 | 1,530 | 1,530 | 1,530 | 1,530 | 37,371.508503 | 57,178,408.009559 |
2023-05-19 11:21:00 | 1,530 | 1,535 | 1,530 | 1,535 | 20,318.987638 | 31,106,453.495514 |
2023-05-19 11:22:00 | 1,535 | 1,535 | 1,530 | 1,530 | 1,381.365914 | 2,120,004.506844 |
2023-05-19 11:23:00 | 1,535 | 1,535 | 1,535 | 1,535 | 12,905.702507 | 19,810,253.348306 |
2023-05-19 11:24:00 | 1,535 | 1,535 | 1,530 | 1,530 | 2,698.49862 | 4,135,243.769745 |
2023-05-19 11:25:00 | 1,530 | 1,530 | 1,530 | 1,530 | 2,115.530832 | 3,236,762.172868 |
2023-05-19 11:26:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,238.577652 | 1,895,023.808004 |
2023-05-19 11:27:00 | 1,530 | 1,535 | 1,530 | 1,535 | 45,311.969435 | 69,333,722.44574 |
2023-05-19 11:28:00 | 1,535 | 1,535 | 1,535 | 1,535 | 997.221259 | 1,530,734.632657 |
2023-05-19 11:29:00 | 1,535 | 1,535 | 1,530 | 1,535 | 835.886922 | 1,280,064.502396 |
2023-05-19 11:31:00 | 1,530 | 1,530 | 1,530 | 1,530 | 5,622.450491 | 8,602,349.250679 |
2023-05-19 11:32:00 | 1,530 | 1,535 | 1,530 | 1,535 | 27,874.703757 | 42,658,428.51986 |
2023-05-19 11:33:00 | 1,535 | 1,535 | 1,530 | 1,535 | 7,905.580693 | 12,132,926.57133 |
2023-05-19 11:34:00 | 1,535 | 1,535 | 1,530 | 1,530 | 76,950.845219 | 117,777,585.065257 |
2023-05-19 11:35:00 | 1,530 | 1,530 | 1,525 | 1,525 | 46,959.381395 | 71,803,206.477686 |
2023-05-19 11:36:00 | 1,525 | 1,530 | 1,525 | 1,530 | 14,816.831945 | 22,665,048.467419 |
2023-05-19 11:37:00 | 1,530 | 1,530 | 1,525 | 1,530 | 8,453.05796 | 12,914,424.526295 |
2023-05-19 11:38:00 | 1,530 | 1,530 | 1,525 | 1,530 | 5,111.548444 | 7,814,255.905032 |
2023-05-19 11:39:00 | 1,525 | 1,530 | 1,525 | 1,530 | 3,875.312743 | 5,912,945.142014 |
2023-05-19 11:40:00 | 1,530 | 1,530 | 1,525 | 1,530 | 1,280.30963 | 1,958,388.733548 |
2023-05-19 11:41:00 | 1,525 | 1,530 | 1,525 | 1,530 | 8,088.640686 | 12,367,875.151847 |
2023-05-19 11:42:00 | 1,530 | 1,530 | 1,525 | 1,530 | 43,711.334067 | 66,876,598.30932 |
2023-05-19 11:43:00 | 1,530 | 1,530 | 1,525 | 1,525 | 21,812.692029 | 33,341,456.157506 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.