Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-19 11:44:00 | 1,525 | 1,525 | 1,525 | 1,525 | 6,806.591055 | 10,380,051.359561 |
2023-05-19 11:45:00 | 1,530 | 1,530 | 1,525 | 1,530 | 56,145.489501 | 85,683,652.448458 |
2023-05-19 11:46:00 | 1,525 | 1,530 | 1,525 | 1,525 | 6,396.508206 | 9,755,935.642601 |
2023-05-19 11:47:00 | 1,525 | 1,530 | 1,525 | 1,525 | 38,224.240594 | 58,292,326.605451 |
2023-05-19 11:48:00 | 1,525 | 1,530 | 1,525 | 1,530 | 5,640.860651 | 8,602,414.462799 |
2023-05-19 11:49:00 | 1,530 | 1,530 | 1,525 | 1,525 | 13,691.665864 | 20,883,385.21375 |
2023-05-19 11:50:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,350.796511 | 5,109,964.679199 |
2023-05-19 11:51:00 | 1,525 | 1,530 | 1,525 | 1,530 | 29,010.324782 | 44,303,382.776637 |
2023-05-19 11:52:00 | 1,525 | 1,530 | 1,525 | 1,530 | 18,695.79995 | 28,523,645.422206 |
2023-05-19 11:53:00 | 1,530 | 1,530 | 1,525 | 1,525 | 6,711.021989 | 10,235,777.909053 |
2023-05-19 11:54:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,612.651643 | 2,459,293.755529 |
2023-05-19 11:55:00 | 1,530 | 1,530 | 1,525 | 1,530 | 30,975.441118 | 47,355,460.33738 |
2023-05-19 11:56:00 | 1,530 | 1,530 | 1,525 | 1,530 | 16,516.225508 | 25,239,792.492944 |
2023-05-19 11:57:00 | 1,530 | 1,530 | 1,530 | 1,530 | 4,018.269297 | 6,147,952.023936 |
2023-05-19 11:58:00 | 1,530 | 1,530 | 1,530 | 1,530 | 6,094.965196 | 9,325,296.749926 |
2023-05-19 11:59:00 | 1,530 | 1,530 | 1,530 | 1,530 | 2,183.239099 | 3,340,355.822067 |
2023-05-19 12:00:00 | 1,530 | 1,530 | 1,530 | 1,530 | 32,550.390191 | 49,802,096.99272 |
2023-05-19 12:01:00 | 1,530 | 1,530 | 1,525 | 1,530 | 5,429.03546 | 8,298,105.068674 |
2023-05-19 12:02:00 | 1,530 | 1,530 | 1,525 | 1,530 | 4,976.885618 | 7,613,553.681758 |
2023-05-19 12:03:00 | 1,530 | 1,530 | 1,525 | 1,525 | 3,492.196343 | 5,325,762.821844 |
2023-05-19 12:04:00 | 1,525 | 1,530 | 1,525 | 1,525 | 10,590.839201 | 16,151,049.781434 |
2023-05-19 12:05:00 | 1,525 | 1,530 | 1,525 | 1,530 | 1,096.337161 | 1,674,535.8 |
2023-05-19 12:06:00 | 1,530 | 1,530 | 1,525 | 1,525 | 21,066.327396 | 32,209,930.852418 |
2023-05-19 12:07:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,274.204074 | 1,949,532.233863 |
2023-05-19 12:08:00 | 1,530 | 1,530 | 1,525 | 1,525 | 12,797.929364 | 19,520,750.571867 |
2023-05-19 12:09:00 | 1,525 | 1,530 | 1,525 | 1,530 | 1,784.962128 | 2,725,644.837912 |
2023-05-19 12:10:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,661.346368 | 4,058,553.211856 |
2023-05-19 12:11:00 | 1,525 | 1,530 | 1,525 | 1,530 | 7,141.448916 | 10,893,430.908924 |
2023-05-19 12:12:00 | 1,530 | 1,530 | 1,525 | 1,530 | 1,570.108736 | 2,397,266.366784 |
2023-05-19 12:13:00 | 1,525 | 1,530 | 1,525 | 1,530 | 3,520.899661 | 5,369,429.02678 |
2023-05-19 12:14:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,785.208376 | 2,731,368.815586 |
2023-05-19 12:15:00 | 1,530 | 1,530 | 1,525 | 1,530 | 72,587.053776 | 111,055,218.915762 |
2023-05-19 12:16:00 | 1,530 | 1,535 | 1,525 | 1,530 | 35,478.497506 | 54,253,357.283944 |
2023-05-19 12:18:00 | 1,530 | 1,535 | 1,530 | 1,535 | 40,387.333276 | 61,982,060.742884 |
2023-05-19 12:19:00 | 1,535 | 1,535 | 1,535 | 1,535 | 4,437.241965 | 6,811,166.416782 |
2023-05-19 12:20:00 | 1,535 | 1,535 | 1,535 | 1,535 | 7,145.129391 | 10,967,773.61563 |
2023-05-19 12:21:00 | 1,530 | 1,530 | 1,530 | 1,530 | 4,213.486955 | 6,446,635.041043 |
2023-05-19 12:22:00 | 1,535 | 1,535 | 1,535 | 1,535 | 15,832.579494 | 24,303,009.523229 |
2023-05-19 12:23:00 | 1,535 | 1,535 | 1,530 | 1,530 | 37,156.14109 | 56,848,912.170968 |
2023-05-19 12:24:00 | 1,535 | 1,535 | 1,530 | 1,535 | 68,781.05037 | 105,575,483.608828 |
2023-05-19 12:25:00 | 1,535 | 1,535 | 1,530 | 1,535 | 18,743.102825 | 28,770,640.108826 |
2023-05-19 12:26:00 | 1,535 | 1,535 | 1,535 | 1,535 | 65,334.155235 | 100,287,928.286431 |
2023-05-19 12:27:00 | 1,540 | 1,540 | 1,535 | 1,540 | 14,871.305875 | 22,891,670.851234 |
2023-05-19 12:28:00 | 1,540 | 1,540 | 1,535 | 1,535 | 421.480215 | 647,412.345875 |
2023-05-19 12:29:00 | 1,535 | 1,540 | 1,535 | 1,535 | 2,714.572384 | 4,169,332.951308 |
2023-05-19 12:30:00 | 1,535 | 1,540 | 1,535 | 1,535 | 3,317.396011 | 5,092,527.552363 |
2023-05-19 12:31:00 | 1,535 | 1,540 | 1,535 | 1,535 | 422.780867 | 648,984.815557 |
2023-05-19 12:32:00 | 1,535 | 1,535 | 1,535 | 1,535 | 7,328.746291 | 11,249,625.557207 |
2023-05-19 12:33:00 | 1,535 | 1,535 | 1,535 | 1,535 | 1,691.659989 | 2,596,698.083269 |
2023-05-19 12:34:00 | 1,540 | 1,540 | 1,535 | 1,540 | 37,708.609296 | 57,969,706.981059 |
2023-05-19 12:35:00 | 1,540 | 1,545 | 1,535 | 1,540 | 128,866.34373 | 198,439,647.730798 |
2023-05-19 12:36:00 | 1,540 | 1,540 | 1,540 | 1,540 | 101,089.798647 | 155,678,289.916534 |
2023-05-19 12:37:00 | 1,540 | 1,545 | 1,540 | 1,545 | 53,162.752834 | 82,047,746.384736 |
2023-05-19 12:38:00 | 1,545 | 1,545 | 1,540 | 1,545 | 37,036.389912 | 57,221,037.913932 |
2023-05-19 12:39:00 | 1,545 | 1,545 | 1,540 | 1,545 | 9,806.90662 | 15,145,949.729399 |
2023-05-19 12:40:00 | 1,545 | 1,545 | 1,545 | 1,545 | 92,440.829972 | 142,821,082.307312 |
2023-05-19 12:41:00 | 1,545 | 1,545 | 1,545 | 1,545 | 22,355.068566 | 34,538,580.933898 |
2023-05-19 12:42:00 | 1,545 | 1,545 | 1,540 | 1,545 | 33,267.072422 | 51,397,299.023539 |
2023-05-19 12:43:00 | 1,545 | 1,545 | 1,540 | 1,545 | 4,273.447904 | 6,601,977.011448 |
2023-05-19 12:44:00 | 1,545 | 1,545 | 1,540 | 1,540 | 21,736.460152 | 33,582,530.934469 |
2023-05-19 12:45:00 | 1,540 | 1,545 | 1,540 | 1,545 | 16,377.877752 | 25,231,471.14216 |
2023-05-19 12:46:00 | 1,545 | 1,545 | 1,540 | 1,540 | 3,407.208182 | 5,263,986.641592 |
2023-05-19 12:47:00 | 1,545 | 1,545 | 1,540 | 1,545 | 16,681.045737 | 25,771,682.965366 |
2023-05-19 12:48:00 | 1,545 | 1,545 | 1,540 | 1,545 | 13,815.836409 | 21,340,597.122452 |
2023-05-19 12:49:00 | 1,545 | 1,545 | 1,540 | 1,545 | 22,308.914283 | 34,455,835.604127 |
2023-05-19 12:50:00 | 1,545 | 1,545 | 1,540 | 1,540 | 21,476.199524 | 33,135,351.058807 |
2023-05-19 12:51:00 | 1,540 | 1,545 | 1,540 | 1,540 | 58,622.696809 | 90,279,510.219193 |
2023-05-19 12:52:00 | 1,540 | 1,545 | 1,540 | 1,540 | 17,996.571793 | 27,716,402.74527 |
2023-05-19 12:53:00 | 1,540 | 1,545 | 1,540 | 1,540 | 2,307.65696 | 3,554,052.601926 |
2023-05-19 12:54:00 | 1,540 | 1,545 | 1,540 | 1,540 | 14,298.046565 | 22,044,377.738644 |
2023-05-19 12:55:00 | 1,540 | 1,545 | 1,540 | 1,545 | 99,912.394906 | 154,337,230.044055 |
2023-05-19 12:56:00 | 1,545 | 1,550 | 1,545 | 1,545 | 33,959.187726 | 52,469,557.455592 |
2023-05-19 12:57:00 | 1,545 | 1,545 | 1,545 | 1,545 | 47,316.663449 | 73,104,245.02869 |
2023-05-19 12:58:00 | 1,545 | 1,550 | 1,545 | 1,550 | 27,216.910529 | 42,072,805.85801 |
2023-05-19 12:59:00 | 1,545 | 1,550 | 1,545 | 1,545 | 10,892.717027 | 16,865,162.376906 |
2023-05-19 13:00:00 | 1,545 | 1,545 | 1,545 | 1,545 | 64,056.921869 | 98,967,944.287188 |
2023-05-19 13:01:00 | 1,545 | 1,545 | 1,545 | 1,545 | 5,583.792432 | 8,626,959.306807 |
2023-05-19 13:02:00 | 1,545 | 1,545 | 1,545 | 1,545 | 21,490.248625 | 33,202,434.125841 |
2023-05-19 13:03:00 | 1,545 | 1,545 | 1,540 | 1,545 | 49,338.429562 | 76,198,717.041233 |
2023-05-19 13:04:00 | 1,545 | 1,545 | 1,545 | 1,545 | 12,983.828694 | 20,060,015.332554 |
2023-05-19 13:05:00 | 1,545 | 1,550 | 1,545 | 1,545 | 6,680.405724 | 10,321,276.844044 |
2023-05-19 13:06:00 | 1,545 | 1,545 | 1,545 | 1,545 | 9,219.567495 | 14,244,231.779574 |
2023-05-19 13:07:00 | 1,545 | 1,545 | 1,540 | 1,545 | 41,454.146892 | 63,867,684.882566 |
2023-05-19 13:08:00 | 1,545 | 1,545 | 1,545 | 1,545 | 5,824.276627 | 8,998,507.388221 |
2023-05-19 13:09:00 | 1,545 | 1,545 | 1,545 | 1,545 | 92,647.419664 | 143,140,263.380602 |
2023-05-19 13:10:00 | 1,545 | 1,545 | 1,545 | 1,545 | 20,559.333676 | 31,764,170.528725 |
2023-05-19 13:11:00 | 1,545 | 1,545 | 1,545 | 1,545 | 27,539.304237 | 42,548,225.046397 |
2023-05-19 13:12:00 | 1,545 | 1,550 | 1,545 | 1,545 | 13,083.834902 | 20,221,721.693743 |
2023-05-19 13:13:00 | 1,545 | 1,545 | 1,540 | 1,540 | 10,773.25433 | 16,602,651.264438 |
2023-05-19 13:14:00 | 1,540 | 1,545 | 1,540 | 1,540 | 2,766.579174 | 4,261,032.573229 |
2023-05-19 13:15:00 | 1,545 | 1,545 | 1,540 | 1,540 | 1,761.01067 | 2,712,123.853097 |
2023-05-19 13:16:00 | 1,545 | 1,545 | 1,545 | 1,545 | 2,884.159676 | 4,456,026.699992 |
2023-05-19 13:17:00 | 1,545 | 1,545 | 1,540 | 1,540 | 7,192.182749 | 11,084,507.368822 |
2023-05-19 13:18:00 | 1,540 | 1,540 | 1,540 | 1,540 | 8,693.935948 | 13,388,661.359935 |
2023-05-19 13:19:00 | 1,545 | 1,545 | 1,540 | 1,540 | 68,347.519273 | 105,255,705.651964 |
2023-05-19 13:20:00 | 1,540 | 1,545 | 1,540 | 1,540 | 7,124.188581 | 10,983,519.348994 |
2023-05-19 13:21:00 | 1,540 | 1,545 | 1,540 | 1,540 | 55,653.511759 | 85,706,436.606477 |
2023-05-19 13:22:00 | 1,540 | 1,540 | 1,540 | 1,540 | 7,810.907773 | 12,028,797.97082 |
2023-05-19 13:23:00 | 1,540 | 1,540 | 1,540 | 1,540 | 2,777.500226 | 4,277,350.34764 |
2023-05-19 13:24:00 | 1,540 | 1,540 | 1,540 | 1,540 | 9,670.700807 | 14,892,879.24238 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.