Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-19 13:25:00 | 1,540 | 1,540 | 1,540 | 1,540 | 12,619.505672 | 19,434,038.734849 |
2023-05-19 13:26:00 | 1,540 | 1,540 | 1,540 | 1,540 | 20,784.994061 | 32,008,890.853278 |
2023-05-19 13:27:00 | 1,540 | 1,540 | 1,540 | 1,540 | 2,053.105915 | 3,161,783.108438 |
2023-05-19 13:28:00 | 1,540 | 1,540 | 1,540 | 1,540 | 13,646.273851 | 21,015,261.730078 |
2023-05-19 13:29:00 | 1,540 | 1,540 | 1,535 | 1,540 | 8,452.785917 | 12,992,273.373299 |
2023-05-19 13:30:00 | 1,540 | 1,540 | 1,535 | 1,540 | 11,676.091862 | 17,949,409.574523 |
2023-05-19 13:31:00 | 1,535 | 1,535 | 1,535 | 1,535 | 2,408.197796 | 3,696,583.617397 |
2023-05-19 13:32:00 | 1,535 | 1,535 | 1,535 | 1,535 | 69.254801 | 106,306.119305 |
2023-05-19 13:33:00 | 1,535 | 1,535 | 1,535 | 1,535 | 10,712.753351 | 16,444,076.394384 |
2023-05-19 13:34:00 | 1,535 | 1,540 | 1,535 | 1,540 | 10,274.488927 | 15,771,850.153933 |
2023-05-19 13:35:00 | 1,540 | 1,540 | 1,535 | 1,535 | 1,627.540437 | 2,504,783.608192 |
2023-05-19 13:36:00 | 1,540 | 1,540 | 1,535 | 1,540 | 16,395.367621 | 25,248,395.669676 |
2023-05-19 13:37:00 | 1,535 | 1,540 | 1,535 | 1,540 | 3,892.101268 | 5,976,321.44658 |
2023-05-19 13:38:00 | 1,540 | 1,540 | 1,540 | 1,540 | 36,202.451044 | 55,751,774.608453 |
2023-05-19 13:39:00 | 1,540 | 1,540 | 1,540 | 1,540 | 11,238.564092 | 17,307,388.701126 |
2023-05-19 13:40:00 | 1,540 | 1,545 | 1,540 | 1,545 | 2,555.268874 | 3,935,243.677503 |
2023-05-19 13:41:00 | 1,545 | 1,545 | 1,545 | 1,545 | 26,035.030136 | 40,224,121.56063 |
2023-05-19 13:42:00 | 1,545 | 1,545 | 1,540 | 1,540 | 10,003.086535 | 15,453,034.022589 |
2023-05-19 13:43:00 | 1,545 | 1,545 | 1,540 | 1,540 | 31,744.501408 | 49,041,670.500001 |
2023-05-19 13:44:00 | 1,540 | 1,540 | 1,540 | 1,540 | 496.951721 | 765,305.649955 |
2023-05-19 13:45:00 | 1,540 | 1,545 | 1,540 | 1,540 | 1,997.570705 | 3,076,308.88607 |
2023-05-19 13:46:00 | 1,540 | 1,545 | 1,540 | 1,545 | 12,750.433776 | 19,696,884.011548 |
2023-05-19 13:47:00 | 1,545 | 1,545 | 1,545 | 1,545 | 3,598.93516 | 5,560,354.822571 |
2023-05-19 13:48:00 | 1,545 | 1,545 | 1,540 | 1,540 | 3,642.215705 | 5,610,453.609417 |
2023-05-19 13:49:00 | 1,540 | 1,545 | 1,540 | 1,540 | 7,846.90865 | 12,107,157.058159 |
2023-05-19 13:50:00 | 1,540 | 1,540 | 1,540 | 1,540 | 4,510.78078 | 6,946,602.401939 |
2023-05-19 13:51:00 | 1,545 | 1,545 | 1,545 | 1,545 | 5,589.258445 | 8,635,404.297819 |
2023-05-19 13:52:00 | 1,545 | 1,545 | 1,540 | 1,545 | 44,169.721212 | 68,241,893.583915 |
2023-05-19 13:53:00 | 1,545 | 1,545 | 1,545 | 1,545 | 36,660.439158 | 56,640,378.498647 |
2023-05-19 13:54:00 | 1,545 | 1,545 | 1,545 | 1,545 | 28,211.47742 | 43,586,732.614116 |
2023-05-19 13:55:00 | 1,540 | 1,550 | 1,540 | 1,550 | 13,887.076766 | 21,447,567.963318 |
2023-05-19 13:56:00 | 1,550 | 1,550 | 1,545 | 1,545 | 6,820.59736 | 10,571,603.743468 |
2023-05-19 13:57:00 | 1,545 | 1,545 | 1,545 | 1,545 | 2,436.132781 | 3,763,825.146676 |
2023-05-19 13:58:00 | 1,545 | 1,545 | 1,545 | 1,545 | 171.615049 | 265,145.250211 |
2023-05-19 14:00:00 | 1,545 | 1,550 | 1,545 | 1,545 | 2,652.439669 | 4,100,276.350127 |
2023-05-19 14:01:00 | 1,550 | 1,550 | 1,545 | 1,545 | 1,552.992349 | 2,402,734.352882 |
2023-05-19 14:02:00 | 1,550 | 1,550 | 1,545 | 1,550 | 5,820.216414 | 8,997,234.360233 |
2023-05-19 14:03:00 | 1,545 | 1,545 | 1,545 | 1,545 | 19,421.913984 | 30,006,857.104986 |
2023-05-19 14:04:00 | 1,545 | 1,545 | 1,540 | 1,540 | 4,270.275536 | 6,586,628.832494 |
2023-05-19 14:05:00 | 1,540 | 1,545 | 1,540 | 1,540 | 2,828.854828 | 4,358,549.325889 |
2023-05-19 14:06:00 | 1,540 | 1,545 | 1,540 | 1,545 | 24,878.522937 | 38,419,021.13554 |
2023-05-19 14:07:00 | 1,545 | 1,550 | 1,545 | 1,545 | 51,553.758376 | 79,665,907.877679 |
2023-05-19 14:08:00 | 1,545 | 1,545 | 1,540 | 1,540 | 6,623.288453 | 10,204,290.629764 |
2023-05-19 14:09:00 | 1,545 | 1,545 | 1,545 | 1,545 | 13,676.890222 | 21,130,795.392975 |
2023-05-19 14:10:00 | 1,540 | 1,540 | 1,540 | 1,540 | 2,083.270793 | 3,208,237.020927 |
2023-05-19 14:11:00 | 1,540 | 1,545 | 1,540 | 1,540 | 16,894.492089 | 26,018,517.817368 |
2023-05-19 14:12:00 | 1,545 | 1,545 | 1,540 | 1,540 | 11,958.934199 | 18,417,558.032356 |
2023-05-19 14:13:00 | 1,540 | 1,540 | 1,540 | 1,540 | 19,734.818755 | 30,391,620.883439 |
2023-05-19 14:14:00 | 1,545 | 1,545 | 1,540 | 1,545 | 8,281.396071 | 12,770,168.65421 |
2023-05-19 14:15:00 | 1,545 | 1,545 | 1,545 | 1,545 | 2,438.827832 | 3,767,988.999992 |
2023-05-19 14:16:00 | 1,545 | 1,545 | 1,540 | 1,545 | 9,713.538773 | 14,993,820.763079 |
2023-05-19 14:17:00 | 1,540 | 1,540 | 1,540 | 1,540 | 3,446.948064 | 5,308,300.017805 |
2023-05-19 14:18:00 | 1,540 | 1,545 | 1,540 | 1,545 | 19,732.385449 | 30,388,197.054909 |
2023-05-19 14:19:00 | 1,545 | 1,545 | 1,540 | 1,545 | 1,070.885806 | 1,653,869.22027 |
2023-05-19 14:20:00 | 1,545 | 1,545 | 1,540 | 1,540 | 4,585.594683 | 7,062,079.933595 |
2023-05-19 14:21:00 | 1,540 | 1,545 | 1,540 | 1,540 | 3,096.1038 | 4,771,284.604574 |
2023-05-19 14:22:00 | 1,540 | 1,540 | 1,540 | 1,540 | 355.036511 | 546,756.226216 |
2023-05-19 14:23:00 | 1,545 | 1,545 | 1,540 | 1,540 | 9,499.032773 | 14,636,601.085261 |
2023-05-19 14:24:00 | 1,540 | 1,545 | 1,540 | 1,545 | 1,660.946387 | 2,564,419.442417 |
2023-05-19 14:25:00 | 1,545 | 1,545 | 1,545 | 1,545 | 1,136.266703 | 1,755,532.056444 |
2023-05-19 14:26:00 | 1,545 | 1,545 | 1,540 | 1,540 | 3,670.924719 | 5,671,546.536962 |
2023-05-19 14:27:00 | 1,540 | 1,540 | 1,540 | 1,540 | 1,038.248359 | 1,598,902.473599 |
2023-05-19 14:28:00 | 1,545 | 1,545 | 1,540 | 1,545 | 34,700.102485 | 53,601,886.352833 |
2023-05-19 14:29:00 | 1,540 | 1,540 | 1,540 | 1,540 | 58.480519 | 90,060.000015 |
2023-05-19 14:30:00 | 1,545 | 1,545 | 1,540 | 1,545 | 2,422.851567 | 3,734,026.820616 |
2023-05-19 14:31:00 | 1,545 | 1,545 | 1,540 | 1,545 | 2,966.519604 | 4,580,036.541592 |
2023-05-19 14:32:00 | 1,545 | 1,545 | 1,540 | 1,540 | 794.472354 | 1,225,237.443915 |
2023-05-19 14:33:00 | 1,540 | 1,545 | 1,540 | 1,540 | 1,784.887642 | 2,750,246.52254 |
2023-05-19 14:34:00 | 1,540 | 1,545 | 1,540 | 1,545 | 8,458.679989 | 13,033,748.408367 |
2023-05-19 14:35:00 | 1,545 | 1,545 | 1,545 | 1,545 | 2,347.723811 | 3,627,233.287547 |
2023-05-19 14:36:00 | 1,545 | 1,545 | 1,540 | 1,540 | 2,613.510073 | 4,025,581.474616 |
2023-05-19 14:37:00 | 1,540 | 1,545 | 1,540 | 1,545 | 11,206.67319 | 17,276,158.434391 |
2023-05-19 14:38:00 | 1,540 | 1,545 | 1,540 | 1,540 | 34,046.17015 | 52,593,351.850488 |
2023-05-19 14:39:00 | 1,545 | 1,545 | 1,545 | 1,545 | 630.896523 | 974,735.127402 |
2023-05-19 14:40:00 | 1,545 | 1,545 | 1,540 | 1,540 | 1,615.687649 | 2,488,178.979229 |
2023-05-19 14:41:00 | 1,545 | 1,545 | 1,545 | 1,545 | 266.760403 | 412,144.822573 |
2023-05-19 14:42:00 | 1,540 | 1,545 | 1,540 | 1,540 | 17,040.257948 | 26,245,265.011058 |
2023-05-19 14:43:00 | 1,540 | 1,545 | 1,540 | 1,545 | 3,048.07925 | 4,709,261.305057 |
2023-05-19 14:44:00 | 1,545 | 1,545 | 1,545 | 1,545 | 63.154183 | 97,573.213384 |
2023-05-19 14:45:00 | 1,540 | 1,540 | 1,540 | 1,540 | 3,056.909109 | 4,707,640.028014 |
2023-05-19 14:46:00 | 1,540 | 1,540 | 1,540 | 1,540 | 3,498.853791 | 5,388,234.838833 |
2023-05-19 14:47:00 | 1,540 | 1,545 | 1,540 | 1,540 | 30,598.887287 | 47,123,904.544326 |
2023-05-19 14:48:00 | 1,540 | 1,545 | 1,540 | 1,540 | 1,017.256289 | 1,567,374.661203 |
2023-05-19 14:49:00 | 1,540 | 1,545 | 1,540 | 1,540 | 26,165.813674 | 40,308,810.234402 |
2023-05-19 14:50:00 | 1,545 | 1,545 | 1,545 | 1,545 | 319.9 | 494,245.5 |
2023-05-19 14:51:00 | 1,545 | 1,545 | 1,540 | 1,540 | 3,425.618071 | 5,291,506.097371 |
2023-05-19 14:52:00 | 1,545 | 1,545 | 1,545 | 1,545 | 1,744.715264 | 2,695,585.082432 |
2023-05-19 14:53:00 | 1,545 | 1,545 | 1,540 | 1,540 | 2,732.001741 | 4,212,296.544833 |
2023-05-19 14:54:00 | 1,540 | 1,545 | 1,540 | 1,540 | 691.202058 | 1,066,991.928036 |
2023-05-19 14:56:00 | 1,540 | 1,545 | 1,540 | 1,540 | 3,922.244256 | 6,040,577.239855 |
2023-05-19 14:57:00 | 1,540 | 1,540 | 1,540 | 1,540 | 13,016.339974 | 20,045,163.559406 |
2023-05-19 14:58:00 | 1,540 | 1,540 | 1,540 | 1,540 | 3,782.916111 | 5,825,690.811433 |
2023-05-19 14:59:00 | 1,540 | 1,545 | 1,540 | 1,545 | 5,956.013247 | 9,180,979.010438 |
2023-05-19 15:00:00 | 1,545 | 1,545 | 1,540 | 1,545 | 8,722.167299 | 13,473,817.375958 |
2023-05-19 15:01:00 | 1,545 | 1,545 | 1,540 | 1,545 | 30,091.710446 | 46,484,848.872066 |
2023-05-19 15:02:00 | 1,545 | 1,545 | 1,545 | 1,545 | 1,995.576969 | 3,083,166.416765 |
2023-05-19 15:03:00 | 1,545 | 1,545 | 1,545 | 1,545 | 16,023.586589 | 24,756,441.27931 |
2023-05-19 15:04:00 | 1,545 | 1,545 | 1,545 | 1,545 | 9,768.578494 | 15,092,453.773106 |
2023-05-19 15:05:00 | 1,545 | 1,545 | 1,540 | 1,545 | 8,334.36641 | 12,876,486.996966 |
2023-05-19 15:06:00 | 1,540 | 1,540 | 1,540 | 1,540 | 174.761039 | 269,131.999998 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.