Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-19 15:07:00 | 1,545 | 1,545 | 1,545 | 1,545 | 2,377.584943 | 3,673,368.737321 |
2023-05-19 15:08:00 | 1,545 | 1,545 | 1,540 | 1,540 | 3,513.436712 | 5,411,040.715896 |
2023-05-19 15:09:00 | 1,540 | 1,540 | 1,540 | 1,540 | 1,454.883757 | 2,240,520.985472 |
2023-05-19 15:10:00 | 1,545 | 1,545 | 1,540 | 1,540 | 1,017.258396 | 1,566,610.292993 |
2023-05-19 15:11:00 | 1,540 | 1,540 | 1,540 | 1,540 | 1,116.883117 | 1,720,000.000011 |
2023-05-19 15:12:00 | 1,545 | 1,545 | 1,540 | 1,545 | 2,520.772248 | 3,888,660.963875 |
2023-05-19 15:13:00 | 1,545 | 1,545 | 1,545 | 1,545 | 821.177761 | 1,268,719.640173 |
2023-05-19 15:14:00 | 1,545 | 1,545 | 1,540 | 1,540 | 4,796.406877 | 7,389,114.748455 |
2023-05-19 15:15:00 | 1,540 | 1,545 | 1,540 | 1,545 | 654.889416 | 1,011,150.646994 |
2023-05-19 15:16:00 | 1,545 | 1,545 | 1,540 | 1,545 | 1,684.730891 | 2,602,272.863546 |
2023-05-19 15:17:00 | 1,540 | 1,545 | 1,540 | 1,540 | 10,133.746948 | 15,606,959.161214 |
2023-05-19 15:18:00 | 1,540 | 1,540 | 1,540 | 1,540 | 12,750.544785 | 19,635,838.969377 |
2023-05-19 15:19:00 | 1,540 | 1,545 | 1,540 | 1,545 | 10,507.426496 | 16,186,676.74736 |
2023-05-19 15:20:00 | 1,545 | 1,545 | 1,545 | 1,545 | 36,285.594905 | 56,061,244.12787 |
2023-05-19 15:21:00 | 1,545 | 1,545 | 1,540 | 1,540 | 10,666.054662 | 16,473,288.061324 |
2023-05-19 15:22:00 | 1,540 | 1,545 | 1,540 | 1,545 | 1,371.941533 | 2,118,369.658068 |
2023-05-19 15:23:00 | 1,545 | 1,545 | 1,540 | 1,545 | 51,785.170039 | 80,005,446.384767 |
2023-05-19 15:24:00 | 1,540 | 1,545 | 1,540 | 1,545 | 5,465.743504 | 8,439,388.363974 |
2023-05-19 15:25:00 | 1,540 | 1,540 | 1,540 | 1,540 | 348.636811 | 536,900.689633 |
2023-05-19 15:26:00 | 1,545 | 1,545 | 1,545 | 1,545 | 1,216.915814 | 1,880,134.932506 |
2023-05-19 15:27:00 | 1,545 | 1,545 | 1,540 | 1,540 | 848.449552 | 1,310,176.938582 |
2023-05-19 15:28:00 | 1,540 | 1,545 | 1,540 | 1,545 | 2,849.584946 | 4,402,390.883921 |
2023-05-19 15:29:00 | 1,545 | 1,545 | 1,540 | 1,540 | 2,689.493677 | 4,142,477.29656 |
2023-05-19 15:30:00 | 1,540 | 1,540 | 1,540 | 1,540 | 1,687.907145 | 2,599,377.003439 |
2023-05-19 15:31:00 | 1,545 | 1,545 | 1,540 | 1,545 | 3,694.824741 | 5,708,476.056294 |
2023-05-19 15:32:00 | 1,545 | 1,545 | 1,545 | 1,545 | 1,040.254781 | 1,607,193.636135 |
2023-05-19 15:33:00 | 1,545 | 1,545 | 1,540 | 1,545 | 6,249.418179 | 9,654,001.136679 |
2023-05-19 15:34:00 | 1,545 | 1,545 | 1,540 | 1,540 | 8,357.924184 | 12,909,769.374711 |
2023-05-19 15:35:00 | 1,545 | 1,545 | 1,540 | 1,540 | 7,169.976434 | 11,075,513.785863 |
2023-05-19 15:36:00 | 1,545 | 1,545 | 1,540 | 1,545 | 2,439.688891 | 3,768,155.2424 |
2023-05-19 15:37:00 | 1,545 | 1,545 | 1,540 | 1,545 | 53,590.045787 | 82,584,275.950293 |
2023-05-19 15:38:00 | 1,540 | 1,545 | 1,540 | 1,545 | 5,768.268463 | 8,883,217.795219 |
2023-05-19 15:39:00 | 1,545 | 1,545 | 1,545 | 1,545 | 3,169.310078 | 4,896,584.070943 |
2023-05-19 15:40:00 | 1,545 | 1,545 | 1,540 | 1,540 | 1,154.107898 | 1,780,596.701638 |
2023-05-19 15:41:00 | 1,540 | 1,545 | 1,540 | 1,540 | 76,049.910963 | 117,130,355.556096 |
2023-05-19 15:42:00 | 1,540 | 1,545 | 1,540 | 1,545 | 12,469.536452 | 19,203,111.136634 |
2023-05-19 15:43:00 | 1,545 | 1,545 | 1,540 | 1,540 | 6,260.37152 | 9,642,192.983858 |
2023-05-19 15:44:00 | 1,545 | 1,545 | 1,545 | 1,545 | 49.122617 | 75,894.442771 |
2023-05-19 15:45:00 | 1,540 | 1,545 | 1,540 | 1,540 | 19,371.590326 | 29,835,721.598969 |
2023-05-19 15:46:00 | 1,545 | 1,545 | 1,540 | 1,545 | 2,360.820706 | 3,635,713.887471 |
2023-05-19 15:47:00 | 1,545 | 1,545 | 1,540 | 1,545 | 441.473377 | 680,924.389727 |
2023-05-19 15:48:00 | 1,540 | 1,545 | 1,540 | 1,545 | 1,741.131762 | 2,689,494.457034 |
2023-05-19 15:49:00 | 1,545 | 1,545 | 1,540 | 1,545 | 13,499.792781 | 20,828,737.897241 |
2023-05-19 15:50:00 | 1,545 | 1,545 | 1,540 | 1,545 | 6,197.104754 | 9,562,001.412009 |
2023-05-19 15:51:00 | 1,545 | 1,545 | 1,540 | 1,545 | 5,791.972396 | 8,948,557.271331 |
2023-05-19 15:52:00 | 1,540 | 1,545 | 1,540 | 1,540 | 12,922.874321 | 19,949,568.391624 |
2023-05-19 15:53:00 | 1,545 | 1,545 | 1,545 | 1,545 | 467.839737 | 722,812.393773 |
2023-05-19 15:54:00 | 1,545 | 1,545 | 1,545 | 1,545 | 1,314.430941 | 2,030,795.803459 |
2023-05-19 15:55:00 | 1,545 | 1,545 | 1,540 | 1,545 | 4,756.512903 | 7,348,793.999946 |
2023-05-19 15:56:00 | 1,545 | 1,545 | 1,540 | 1,545 | 2,539.123378 | 3,922,927.184007 |
2023-05-19 15:57:00 | 1,545 | 1,545 | 1,540 | 1,540 | 17,884.92411 | 27,544,164.889149 |
2023-05-19 15:58:00 | 1,540 | 1,545 | 1,540 | 1,545 | 3,553.472537 | 5,482,635.361029 |
2023-05-19 15:59:00 | 1,545 | 1,545 | 1,540 | 1,545 | 10,135.843192 | 15,626,684.351193 |
2023-05-19 16:00:00 | 1,545 | 1,545 | 1,545 | 1,545 | 1,811.392039 | 2,798,600.699622 |
2023-05-19 16:01:00 | 1,540 | 1,545 | 1,540 | 1,545 | 746.024739 | 1,149,398.09846 |
2023-05-19 16:02:00 | 1,540 | 1,545 | 1,540 | 1,545 | 337.382319 | 520,573.864194 |
2023-05-19 16:03:00 | 1,545 | 1,545 | 1,540 | 1,545 | 7,081.152899 | 10,935,997.306578 |
2023-05-19 16:04:00 | 1,540 | 1,545 | 1,540 | 1,540 | 2,065.189194 | 3,181,041.333041 |
2023-05-19 16:05:00 | 1,545 | 1,545 | 1,540 | 1,540 | 13,004.169491 | 20,026,497.878707 |
2023-05-19 16:06:00 | 1,545 | 1,545 | 1,540 | 1,540 | 2,715.926886 | 4,184,872.188775 |
2023-05-19 16:07:00 | 1,545 | 1,545 | 1,540 | 1,545 | 4,619.766587 | 7,125,370.771287 |
2023-05-19 16:08:00 | 1,545 | 1,545 | 1,540 | 1,545 | 3,826.360922 | 5,899,105.238923 |
2023-05-19 16:09:00 | 1,545 | 1,545 | 1,540 | 1,540 | 7,725.543464 | 11,929,135.380332 |
2023-05-19 16:10:00 | 1,540 | 1,545 | 1,540 | 1,545 | 34,028.627384 | 52,544,478.63908 |
2023-05-19 16:11:00 | 1,545 | 1,550 | 1,540 | 1,550 | 19,505.92798 | 30,137,847.965192 |
2023-05-19 16:12:00 | 1,550 | 1,550 | 1,545 | 1,550 | 2,963.081781 | 4,589,369.186361 |
2023-05-19 16:13:00 | 1,550 | 1,550 | 1,545 | 1,545 | 14,365.855262 | 22,266,233.896905 |
2023-05-19 16:14:00 | 1,545 | 1,550 | 1,545 | 1,545 | 8,508.680646 | 13,151,813.952618 |
2023-05-19 16:15:00 | 1,550 | 1,550 | 1,545 | 1,545 | 8,134.815592 | 12,608,802.435936 |
2023-05-19 16:16:00 | 1,550 | 1,550 | 1,545 | 1,545 | 8,346.521963 | 12,895,396.432727 |
2023-05-19 16:17:00 | 1,545 | 1,550 | 1,545 | 1,545 | 8,856.60264 | 13,716,310.563011 |
2023-05-19 16:18:00 | 1,550 | 1,550 | 1,545 | 1,545 | 3,791.753652 | 5,858,299.391861 |
2023-05-19 16:19:00 | 1,545 | 1,545 | 1,540 | 1,540 | 62,046.673559 | 95,858,842.675015 |
2023-05-19 16:20:00 | 1,540 | 1,545 | 1,540 | 1,545 | 3,294.665575 | 5,088,090.519259 |
2023-05-19 16:21:00 | 1,545 | 1,545 | 1,540 | 1,540 | 10,059.449299 | 15,526,932.416034 |
2023-05-19 16:22:00 | 1,545 | 1,545 | 1,545 | 1,545 | 711.085569 | 1,098,627.20412 |
2023-05-19 16:23:00 | 1,540 | 1,545 | 1,540 | 1,545 | 23,793.396544 | 36,670,487.313158 |
2023-05-19 16:24:00 | 1,545 | 1,545 | 1,540 | 1,540 | 10,110.088917 | 15,620,011.22089 |
2023-05-19 16:25:00 | 1,540 | 1,540 | 1,540 | 1,540 | 3,835.065532 | 5,906,000.919927 |
2023-05-19 16:26:00 | 1,545 | 1,545 | 1,540 | 1,545 | 18,328.193087 | 28,306,466.32387 |
2023-05-19 16:27:00 | 1,545 | 1,545 | 1,540 | 1,545 | 19,290.70942 | 29,755,991.054238 |
2023-05-19 16:28:00 | 1,540 | 1,540 | 1,535 | 1,535 | 131,738.441588 | 202,870,881.608102 |
2023-05-19 16:29:00 | 1,535 | 1,540 | 1,530 | 1,535 | 136,392.586081 | 209,240,095.741137 |
2023-05-19 16:30:00 | 1,535 | 1,535 | 1,530 | 1,535 | 38,352.365431 | 58,858,799.050392 |
2023-05-19 16:31:00 | 1,535 | 1,535 | 1,530 | 1,535 | 28,380.362851 | 43,476,761.500759 |
2023-05-19 16:32:00 | 1,535 | 1,535 | 1,535 | 1,535 | 57,088.479816 | 87,630,816.517514 |
2023-05-19 16:33:00 | 1,535 | 1,535 | 1,530 | 1,530 | 56,066.43249 | 86,050,733.8798 |
2023-05-19 16:34:00 | 1,535 | 1,535 | 1,530 | 1,535 | 7,192.970513 | 11,039,203.49738 |
2023-05-19 16:35:00 | 1,535 | 1,535 | 1,530 | 1,535 | 4,326.092858 | 6,640,112.230728 |
2023-05-19 16:36:00 | 1,530 | 1,535 | 1,530 | 1,530 | 26,577.443708 | 40,663,576.002084 |
2023-05-19 16:37:00 | 1,530 | 1,535 | 1,530 | 1,535 | 10,445.572999 | 15,995,110.711573 |
2023-05-19 16:38:00 | 1,530 | 1,535 | 1,530 | 1,535 | 7,135.295889 | 10,917,817.042938 |
2023-05-19 16:39:00 | 1,530 | 1,535 | 1,530 | 1,535 | 2,698.505514 | 4,131,663.876601 |
2023-05-19 16:40:00 | 1,530 | 1,530 | 1,530 | 1,530 | 30,129.268667 | 46,097,781.060235 |
2023-05-19 16:41:00 | 1,530 | 1,535 | 1,530 | 1,530 | 20,183.717008 | 30,895,131.912657 |
2023-05-19 16:42:00 | 1,530 | 1,535 | 1,530 | 1,530 | 4,216.312265 | 6,453,563.628367 |
2023-05-19 16:43:00 | 1,535 | 1,535 | 1,530 | 1,530 | 1,275.47165 | 1,956,028.362661 |
2023-05-19 16:44:00 | 1,530 | 1,530 | 1,530 | 1,530 | 84,546.931746 | 129,356,805.571028 |
2023-05-19 16:45:00 | 1,530 | 1,535 | 1,530 | 1,530 | 98,414.594279 | 150,574,396.870809 |
2023-05-19 16:46:00 | 1,530 | 1,535 | 1,530 | 1,530 | 29,702.327268 | 45,489,657.900999 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.