Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-19 16:47:00 | 1,535 | 1,535 | 1,530 | 1,535 | 65,599.2881 | 100,367,694.311368 |
2023-05-19 16:48:00 | 1,535 | 1,535 | 1,530 | 1,530 | 8,533.224014 | 13,062,601.252486 |
2023-05-19 16:49:00 | 1,530 | 1,535 | 1,530 | 1,535 | 15,468.252552 | 23,666,945.636988 |
2023-05-19 16:50:00 | 1,530 | 1,535 | 1,530 | 1,530 | 7,216.579553 | 11,041,692.448392 |
2023-05-19 16:51:00 | 1,530 | 1,535 | 1,530 | 1,530 | 2,823.986391 | 4,320,731.75129 |
2023-05-19 16:52:00 | 1,530 | 1,535 | 1,530 | 1,530 | 4,761.368123 | 7,293,032.478561 |
2023-05-19 16:53:00 | 1,530 | 1,530 | 1,530 | 1,530 | 7,976.465271 | 12,203,991.864462 |
2023-05-19 16:54:00 | 1,530 | 1,530 | 1,530 | 1,530 | 4,557.895747 | 6,973,580.493415 |
2023-05-19 16:55:00 | 1,530 | 1,535 | 1,530 | 1,530 | 19,584.254282 | 29,964,809.051185 |
2023-05-19 16:56:00 | 1,530 | 1,535 | 1,530 | 1,530 | 12,435.646701 | 19,026,639.451933 |
2023-05-19 16:57:00 | 1,530 | 1,535 | 1,530 | 1,530 | 10,066.343688 | 15,401,683.522025 |
2023-05-19 16:58:00 | 1,530 | 1,530 | 1,530 | 1,530 | 5,193.738568 | 7,946,420.009361 |
2023-05-19 16:59:00 | 1,530 | 1,530 | 1,530 | 1,530 | 28,203.681811 | 43,151,633.17008 |
2023-05-19 17:00:00 | 1,530 | 1,530 | 1,525 | 1,530 | 2,876.878481 | 4,400,325.470497 |
2023-05-19 17:01:00 | 1,530 | 1,530 | 1,525 | 1,530 | 5,812.820344 | 8,887,392.479075 |
2023-05-19 17:02:00 | 1,525 | 1,530 | 1,525 | 1,530 | 15,392.235012 | 23,530,905.588663 |
2023-05-19 17:03:00 | 1,530 | 1,530 | 1,530 | 1,530 | 13,301.531723 | 20,351,343.53593 |
2023-05-19 17:04:00 | 1,525 | 1,530 | 1,525 | 1,530 | 36,545.319721 | 55,894,953.630134 |
2023-05-19 17:05:00 | 1,530 | 1,535 | 1,530 | 1,535 | 26,765.554919 | 40,951,624.759352 |
2023-05-19 17:06:00 | 1,535 | 1,535 | 1,530 | 1,530 | 6,359.567973 | 9,730,220.43167 |
2023-05-19 17:07:00 | 1,530 | 1,530 | 1,530 | 1,530 | 4,132.322626 | 6,322,453.617964 |
2023-05-19 17:08:00 | 1,530 | 1,530 | 1,530 | 1,530 | 15,842.178823 | 24,238,533.599159 |
2023-05-19 17:09:00 | 1,530 | 1,530 | 1,530 | 1,530 | 4,099.346401 | 6,271,999.993714 |
2023-05-19 17:10:00 | 1,530 | 1,530 | 1,530 | 1,530 | 7,888.944642 | 12,070,085.302184 |
2023-05-19 17:11:00 | 1,530 | 1,530 | 1,530 | 1,530 | 36,141.913909 | 55,297,128.280556 |
2023-05-19 17:12:00 | 1,530 | 1,535 | 1,530 | 1,530 | 7,251.894427 | 11,096,202.18379 |
2023-05-19 17:13:00 | 1,530 | 1,535 | 1,530 | 1,535 | 6,173.778719 | 9,470,388.403979 |
2023-05-19 17:14:00 | 1,530 | 1,535 | 1,525 | 1,525 | 72,983.478443 | 111,659,782.625943 |
2023-05-19 17:15:00 | 1,530 | 1,530 | 1,525 | 1,530 | 18,492.045501 | 28,225,838.279113 |
2023-05-19 17:16:00 | 1,530 | 1,530 | 1,525 | 1,530 | 143,370.162287 | 218,655,055.583123 |
2023-05-19 17:17:00 | 1,525 | 1,530 | 1,525 | 1,530 | 17,006.834301 | 25,966,857.505726 |
2023-05-19 17:18:00 | 1,530 | 1,530 | 1,530 | 1,530 | 10,524.253376 | 16,102,107.665234 |
2023-05-19 17:19:00 | 1,530 | 1,530 | 1,525 | 1,530 | 7,667.188984 | 11,709,954.506378 |
2023-05-19 17:20:00 | 1,530 | 1,530 | 1,525 | 1,530 | 2,383.636008 | 3,645,022.206272 |
2023-05-19 17:21:00 | 1,530 | 1,530 | 1,525 | 1,530 | 10,352.650401 | 15,833,608.748723 |
2023-05-19 17:22:00 | 1,530 | 1,530 | 1,525 | 1,530 | 1,312.830593 | 2,006,187.928438 |
2023-05-19 17:23:00 | 1,530 | 1,530 | 1,525 | 1,530 | 48,758.516837 | 74,600,480.76009 |
2023-05-19 17:24:00 | 1,530 | 1,535 | 1,530 | 1,530 | 1,682.597459 | 2,574,419.568794 |
2023-05-19 17:25:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,788.189199 | 2,735,929.475067 |
2023-05-19 17:26:00 | 1,530 | 1,530 | 1,530 | 1,530 | 2,507.114553 | 3,835,885.265677 |
2023-05-19 17:27:00 | 1,530 | 1,535 | 1,530 | 1,530 | 3,414.86817 | 5,235,517.486487 |
2023-05-19 17:28:00 | 1,530 | 1,530 | 1,530 | 1,530 | 8,110.216586 | 12,408,631.376473 |
2023-05-19 17:29:00 | 1,530 | 1,530 | 1,530 | 1,530 | 261.437909 | 400,000.000005 |
2023-05-19 17:30:00 | 1,530 | 1,530 | 1,530 | 1,530 | 13,161.648502 | 20,137,322.208029 |
2023-05-19 17:31:00 | 1,530 | 1,530 | 1,530 | 1,530 | 2,998.710192 | 4,588,026.593684 |
2023-05-19 17:32:00 | 1,530 | 1,535 | 1,530 | 1,530 | 4,886.888439 | 7,495,043.378541 |
2023-05-19 17:33:00 | 1,530 | 1,530 | 1,530 | 1,530 | 5,493.367929 | 8,404,852.931018 |
2023-05-19 17:34:00 | 1,535 | 1,535 | 1,535 | 1,535 | 9,563.811793 | 14,680,451.102685 |
2023-05-19 17:35:00 | 1,535 | 1,535 | 1,535 | 1,535 | 27,465.00449 | 42,158,781.891997 |
2023-05-19 17:36:00 | 1,535 | 1,535 | 1,530 | 1,535 | 5,188.674384 | 7,955,342.164557 |
2023-05-19 17:37:00 | 1,535 | 1,535 | 1,530 | 1,535 | 1,017.674707 | 1,558,833.833052 |
2023-05-19 17:38:00 | 1,535 | 1,535 | 1,535 | 1,535 | 130.29316 | 199,999.999986 |
2023-05-19 17:39:00 | 1,535 | 1,535 | 1,530 | 1,530 | 4,956.027813 | 7,605,252.932305 |
2023-05-19 17:40:00 | 1,530 | 1,535 | 1,530 | 1,530 | 13,234.325061 | 20,312,021.843299 |
2023-05-19 17:41:00 | 1,535 | 1,535 | 1,530 | 1,530 | 3,532.952341 | 5,417,398.081577 |
2023-05-19 17:42:00 | 1,530 | 1,535 | 1,530 | 1,530 | 3,852.667128 | 5,907,715.083023 |
2023-05-19 17:43:00 | 1,535 | 1,535 | 1,530 | 1,535 | 18,444.520117 | 28,311,961.763879 |
2023-05-19 17:44:00 | 1,535 | 1,535 | 1,530 | 1,530 | 1,388.11894 | 2,129,324.47019 |
2023-05-19 17:45:00 | 1,530 | 1,535 | 1,530 | 1,530 | 5,484.775813 | 8,392,358.134057 |
2023-05-19 17:46:00 | 1,530 | 1,535 | 1,530 | 1,535 | 6,815.367684 | 10,438,908.322161 |
2023-05-19 17:47:00 | 1,535 | 1,535 | 1,530 | 1,530 | 430.802954 | 659,869.773396 |
2023-05-19 17:48:00 | 1,530 | 1,535 | 1,530 | 1,530 | 13,408.52652 | 20,520,254.697546 |
2023-05-19 17:49:00 | 1,530 | 1,535 | 1,530 | 1,530 | 18,507.861572 | 28,317,412.516373 |
2023-05-19 17:50:00 | 1,535 | 1,535 | 1,530 | 1,530 | 37,905.647555 | 58,003,965.522414 |
2023-05-19 17:51:00 | 1,530 | 1,535 | 1,530 | 1,535 | 18,117.306608 | 27,719,516.610653 |
2023-05-19 17:52:00 | 1,530 | 1,535 | 1,530 | 1,535 | 4,922.533884 | 7,531,494.841923 |
2023-05-19 17:53:00 | 1,535 | 1,535 | 1,530 | 1,530 | 1,407.143622 | 2,155,060.458719 |
2023-05-19 17:54:00 | 1,530 | 1,530 | 1,530 | 1,530 | 12,614.748478 | 19,300,565.170805 |
2023-05-19 17:55:00 | 1,530 | 1,535 | 1,530 | 1,535 | 7,521.272008 | 11,507,984.389246 |
2023-05-19 17:56:00 | 1,535 | 1,535 | 1,530 | 1,535 | 1,889.971935 | 2,897,846.844614 |
2023-05-19 17:57:00 | 1,530 | 1,535 | 1,530 | 1,530 | 4,778.312864 | 7,323,032.189336 |
2023-05-19 17:58:00 | 1,530 | 1,535 | 1,530 | 1,535 | 5,704.264968 | 8,745,630.391577 |
2023-05-19 17:59:00 | 1,530 | 1,535 | 1,530 | 1,530 | 5,621.00168 | 8,600,149.07089 |
2023-05-19 18:00:00 | 1,530 | 1,535 | 1,530 | 1,535 | 3,673.024176 | 5,619,744.488745 |
2023-05-19 18:01:00 | 1,535 | 1,535 | 1,530 | 1,530 | 21,513.76366 | 32,916,439.4888 |
2023-05-19 18:02:00 | 1,535 | 1,535 | 1,530 | 1,535 | 561.906075 | 860,075.864558 |
2023-05-19 18:03:00 | 1,530 | 1,535 | 1,530 | 1,535 | 2,637.538933 | 4,042,045.1669 |
2023-05-19 18:04:00 | 1,530 | 1,535 | 1,530 | 1,530 | 3,310.611124 | 5,065,576.4745 |
2023-05-19 18:05:00 | 1,530 | 1,535 | 1,530 | 1,535 | 180.833087 | 276,692.122651 |
2023-05-19 18:06:00 | 1,535 | 1,535 | 1,530 | 1,530 | 3,376.018158 | 5,177,388.678866 |
2023-05-19 18:07:00 | 1,530 | 1,530 | 1,530 | 1,530 | 6,199.177355 | 9,484,741.353257 |
2023-05-19 18:08:00 | 1,530 | 1,535 | 1,530 | 1,535 | 2,063.241316 | 3,156,776.013465 |
2023-05-19 18:09:00 | 1,530 | 1,535 | 1,530 | 1,535 | 4,852.833001 | 7,424,853.490765 |
2023-05-19 18:10:00 | 1,535 | 1,535 | 1,530 | 1,530 | 12,057.132504 | 18,447,622.055077 |
2023-05-19 18:11:00 | 1,530 | 1,535 | 1,525 | 1,530 | 102,489.869904 | 156,801,035.214928 |
2023-05-19 18:12:00 | 1,525 | 1,525 | 1,525 | 1,525 | 26,816.14349 | 40,894,618.822616 |
2023-05-19 18:13:00 | 1,525 | 1,530 | 1,525 | 1,530 | 3,253.487898 | 4,961,726.439126 |
2023-05-19 18:14:00 | 1,525 | 1,530 | 1,525 | 1,530 | 2,234.442115 | 3,417,829.383893 |
2023-05-19 18:15:00 | 1,530 | 1,530 | 1,525 | 1,530 | 28,737.065161 | 43,844,295.710064 |
2023-05-19 18:16:00 | 1,530 | 1,530 | 1,525 | 1,525 | 21,198.670857 | 32,328,610.240259 |
2023-05-19 18:17:00 | 1,525 | 1,525 | 1,525 | 1,525 | 324,508.363877 | 494,875,254.912257 |
2023-05-19 18:18:00 | 1,525 | 1,525 | 1,520 | 1,525 | 26,341.148457 | 40,151,405.535563 |
2023-05-19 18:19:00 | 1,520 | 1,525 | 1,520 | 1,520 | 51,604.603208 | 78,614,732.723385 |
2023-05-19 18:20:00 | 1,525 | 1,525 | 1,520 | 1,520 | 384,521.827866 | 584,518,632.479504 |
2023-05-19 18:21:00 | 1,520 | 1,520 | 1,515 | 1,520 | 459,011.70403 | 697,499,484.195592 |
2023-05-19 18:22:00 | 1,520 | 1,525 | 1,510 | 1,515 | 792,985.362519 | 1,201,216,025.309087 |
2023-05-19 18:23:00 | 1,515 | 1,520 | 1,515 | 1,520 | 33,354.450449 | 50,557,807.382843 |
2023-05-19 18:24:00 | 1,520 | 1,520 | 1,515 | 1,515 | 51,490.170138 | 78,014,627.545571 |
2023-05-19 18:25:00 | 1,520 | 1,520 | 1,515 | 1,520 | 34,577.963553 | 52,497,286.624107 |
2023-05-19 18:26:00 | 1,520 | 1,520 | 1,515 | 1,520 | 26,195.316225 | 39,780,319.46195 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.