Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-19 18:27:00 | 1,515 | 1,520 | 1,515 | 1,515 | 31,508.164403 | 47,840,700.689107 |
2023-05-19 18:28:00 | 1,515 | 1,520 | 1,515 | 1,515 | 17,136.512434 | 25,968,636.939942 |
2023-05-19 18:29:00 | 1,515 | 1,520 | 1,515 | 1,520 | 56,875.892002 | 86,451,330.843207 |
2023-05-19 18:30:00 | 1,520 | 1,520 | 1,515 | 1,520 | 18,030.515161 | 27,399,208.696956 |
2023-05-19 18:31:00 | 1,520 | 1,525 | 1,520 | 1,525 | 1,656.276796 | 2,520,938.182957 |
2023-05-19 18:32:00 | 1,520 | 1,520 | 1,520 | 1,520 | 130,891.459357 | 198,955,018.221926 |
2023-05-19 18:33:00 | 1,520 | 1,525 | 1,520 | 1,525 | 45,396.166222 | 69,002,283.951692 |
2023-05-19 18:34:00 | 1,525 | 1,525 | 1,520 | 1,520 | 10,841.255894 | 16,479,201.909795 |
2023-05-19 18:35:00 | 1,520 | 1,520 | 1,515 | 1,520 | 96,802.742611 | 147,079,928.790757 |
2023-05-19 18:36:00 | 1,520 | 1,520 | 1,515 | 1,520 | 82,784.697372 | 125,822,307.384302 |
2023-05-19 18:37:00 | 1,520 | 1,520 | 1,515 | 1,520 | 19,079.10835 | 28,993,641.01978 |
2023-05-19 18:38:00 | 1,520 | 1,525 | 1,520 | 1,520 | 100,306.266365 | 152,485,976.375089 |
2023-05-19 18:39:00 | 1,525 | 1,525 | 1,520 | 1,520 | 44,736.192983 | 67,999,088.334555 |
2023-05-19 18:40:00 | 1,520 | 1,520 | 1,520 | 1,520 | 7,168.148664 | 10,895,585.969356 |
2023-05-19 18:41:00 | 1,520 | 1,520 | 1,515 | 1,520 | 34,998.660837 | 53,195,514.716406 |
2023-05-19 18:42:00 | 1,520 | 1,520 | 1,515 | 1,520 | 11,456.8551 | 17,413,204.364116 |
2023-05-19 18:43:00 | 1,515 | 1,520 | 1,515 | 1,520 | 12,698.010926 | 19,279,756.272166 |
2023-05-19 18:44:00 | 1,520 | 1,520 | 1,515 | 1,515 | 1,586.140579 | 2,404,855.279104 |
2023-05-19 18:45:00 | 1,515 | 1,515 | 1,515 | 1,515 | 10,397.643186 | 15,752,429.426972 |
2023-05-19 18:46:00 | 1,515 | 1,520 | 1,515 | 1,520 | 32,238.985696 | 48,842,359.381829 |
2023-05-19 18:47:00 | 1,520 | 1,520 | 1,515 | 1,520 | 38,083.806544 | 57,887,349.762745 |
2023-05-19 18:48:00 | 1,520 | 1,520 | 1,520 | 1,520 | 2,425.955443 | 3,687,452.273846 |
2023-05-19 18:49:00 | 1,520 | 1,520 | 1,515 | 1,520 | 9,887.622304 | 15,007,236.601908 |
2023-05-19 18:50:00 | 1,520 | 1,520 | 1,515 | 1,515 | 4,025.493994 | 6,104,255.127237 |
2023-05-19 18:51:00 | 1,515 | 1,520 | 1,515 | 1,520 | 5,346.353126 | 8,112,861.980537 |
2023-05-19 18:52:00 | 1,520 | 1,520 | 1,515 | 1,520 | 6,980.240659 | 10,609,843.700166 |
2023-05-19 18:53:00 | 1,520 | 1,520 | 1,515 | 1,515 | 12,232.303422 | 18,570,836.268463 |
2023-05-19 18:54:00 | 1,515 | 1,520 | 1,515 | 1,520 | 9,032.134029 | 13,689,640.5515 |
2023-05-19 18:55:00 | 1,520 | 1,520 | 1,515 | 1,515 | 24,524.726867 | 37,167,706.126301 |
2023-05-19 18:56:00 | 1,520 | 1,520 | 1,515 | 1,520 | 10,462.004455 | 15,883,943.838292 |
2023-05-19 18:57:00 | 1,515 | 1,520 | 1,515 | 1,520 | 8,903.293325 | 13,532,207.131484 |
2023-05-19 18:58:00 | 1,515 | 1,520 | 1,515 | 1,520 | 11,577.967692 | 17,596,087.780346 |
2023-05-19 18:59:00 | 1,520 | 1,520 | 1,515 | 1,520 | 5,586.743356 | 8,476,756.198679 |
2023-05-19 19:00:00 | 1,520 | 1,520 | 1,515 | 1,520 | 22,186.231187 | 33,722,746.404012 |
2023-05-19 19:01:00 | 1,520 | 1,520 | 1,515 | 1,515 | 32,113.951299 | 48,786,280.555344 |
2023-05-19 19:02:00 | 1,520 | 1,520 | 1,515 | 1,520 | 15,651.880007 | 23,772,267.207686 |
2023-05-19 19:03:00 | 1,520 | 1,520 | 1,515 | 1,515 | 4,589.483355 | 6,971,385.966755 |
2023-05-19 19:04:00 | 1,520 | 1,520 | 1,515 | 1,520 | 14,646.385407 | 22,254,128.965986 |
2023-05-19 19:05:00 | 1,515 | 1,520 | 1,515 | 1,520 | 12,903.641513 | 19,612,912.621085 |
2023-05-19 19:06:00 | 1,520 | 1,520 | 1,515 | 1,520 | 4,319.529754 | 6,552,212.853879 |
2023-05-19 19:07:00 | 1,520 | 1,520 | 1,515 | 1,520 | 18,378.424063 | 27,898,647.63182 |
2023-05-19 19:08:00 | 1,520 | 1,520 | 1,515 | 1,520 | 6,423.690999 | 9,739,445.838183 |
2023-05-19 19:09:00 | 1,520 | 1,520 | 1,515 | 1,515 | 8,500.89989 | 12,892,144.012771 |
2023-05-19 19:10:00 | 1,515 | 1,520 | 1,515 | 1,520 | 2,358.927558 | 3,574,104.198057 |
2023-05-19 19:11:00 | 1,515 | 1,520 | 1,515 | 1,520 | 14,510.269447 | 22,050,851.522959 |
2023-05-19 19:12:00 | 1,515 | 1,520 | 1,515 | 1,515 | 4,213.869009 | 6,384,835.459456 |
2023-05-19 19:13:00 | 1,515 | 1,520 | 1,515 | 1,520 | 4,979.666168 | 7,563,199.54418 |
2023-05-19 19:14:00 | 1,515 | 1,520 | 1,515 | 1,520 | 2,816.828092 | 4,280,962.504118 |
2023-05-19 19:15:00 | 1,515 | 1,520 | 1,515 | 1,515 | 5,986.606094 | 9,073,135.324715 |
2023-05-19 19:16:00 | 1,520 | 1,520 | 1,515 | 1,515 | 2,567.523154 | 3,894,714.239458 |
2023-05-19 19:17:00 | 1,520 | 1,520 | 1,515 | 1,515 | 5,704.240373 | 8,642,584.230905 |
2023-05-19 19:18:00 | 1,515 | 1,520 | 1,515 | 1,520 | 13,219.671034 | 20,072,990.673048 |
2023-05-19 19:19:00 | 1,515 | 1,520 | 1,515 | 1,520 | 5,913.120603 | 8,960,887.418106 |
2023-05-19 19:20:00 | 1,515 | 1,520 | 1,515 | 1,520 | 4,170.139713 | 6,327,021.127654 |
2023-05-19 19:21:00 | 1,515 | 1,520 | 1,515 | 1,515 | 41,346.448653 | 62,643,157.641729 |
2023-05-19 19:22:00 | 1,520 | 1,520 | 1,515 | 1,515 | 28,428.163102 | 43,210,607.915207 |
2023-05-19 19:23:00 | 1,515 | 1,520 | 1,515 | 1,520 | 2,001.88409 | 3,032,870.846356 |
2023-05-19 19:24:00 | 1,515 | 1,520 | 1,515 | 1,520 | 4,897.333485 | 7,428,320.470298 |
2023-05-19 19:25:00 | 1,520 | 1,520 | 1,520 | 1,520 | 101,562.28925 | 154,374,679.660015 |
2023-05-19 19:26:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,280.937892 | 5,003,430.284843 |
2023-05-19 19:27:00 | 1,520 | 1,520 | 1,520 | 1,520 | 609.756098 | 926,829.268291 |
2023-05-19 19:28:00 | 1,520 | 1,520 | 1,520 | 1,520 | 95,006.679389 | 144,410,152.671523 |
2023-05-19 19:29:00 | 1,520 | 1,520 | 1,520 | 1,520 | 20,593.310164 | 31,301,831.449037 |
2023-05-19 19:30:00 | 1,520 | 1,520 | 1,515 | 1,520 | 37,229.097753 | 56,585,252.629025 |
2023-05-19 19:31:00 | 1,520 | 1,525 | 1,520 | 1,520 | 15,873.583398 | 24,128,207.42126 |
2023-05-19 19:32:00 | 1,520 | 1,520 | 1,520 | 1,520 | 37,472.618514 | 56,958,380.140687 |
2023-05-19 19:33:00 | 1,520 | 1,520 | 1,515 | 1,520 | 3,347.981344 | 5,088,608.018041 |
2023-05-19 19:34:00 | 1,520 | 1,520 | 1,520 | 1,520 | 4,425.38175 | 6,726,580.259833 |
2023-05-19 19:35:00 | 1,520 | 1,520 | 1,520 | 1,520 | 16,120.858095 | 24,503,704.304962 |
2023-05-19 19:36:00 | 1,520 | 1,520 | 1,520 | 1,520 | 8,064.842709 | 12,258,560.917057 |
2023-05-19 19:37:00 | 1,520 | 1,520 | 1,520 | 1,520 | 20,901.655599 | 31,770,516.511058 |
2023-05-19 19:38:00 | 1,520 | 1,520 | 1,520 | 1,520 | 123.935231 | 188,381.551667 |
2023-05-19 19:39:00 | 1,520 | 1,525 | 1,520 | 1,520 | 10,532.095031 | 16,008,948.381957 |
2023-05-19 19:40:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,938.265471 | 2,946,163.516087 |
2023-05-19 19:41:00 | 1,520 | 1,520 | 1,520 | 1,520 | 20,779.518058 | 31,584,867.448099 |
2023-05-19 19:42:00 | 1,520 | 1,520 | 1,520 | 1,520 | 4,336.6099 | 6,591,647.048502 |
2023-05-19 19:43:00 | 1,520 | 1,520 | 1,520 | 1,520 | 9,266.523467 | 14,085,115.669278 |
2023-05-19 19:44:00 | 1,520 | 1,520 | 1,520 | 1,520 | 2,042.950764 | 3,105,285.161295 |
2023-05-19 19:45:00 | 1,520 | 1,525 | 1,520 | 1,520 | 12,641.153259 | 19,214,585.773063 |
2023-05-19 19:46:00 | 1,520 | 1,520 | 1,520 | 1,520 | 24,379.507784 | 37,056,851.831042 |
2023-05-19 19:47:00 | 1,520 | 1,520 | 1,520 | 1,520 | 3,959.67778 | 6,018,710.22487 |
2023-05-19 19:48:00 | 1,520 | 1,520 | 1,520 | 1,520 | 3,907.282302 | 5,939,069.099344 |
2023-05-19 19:49:00 | 1,520 | 1,520 | 1,520 | 1,520 | 3,521.912761 | 5,353,307.397054 |
2023-05-19 19:50:00 | 1,520 | 1,520 | 1,520 | 1,520 | 3,589.698329 | 5,456,341.460338 |
2023-05-19 19:51:00 | 1,520 | 1,525 | 1,520 | 1,520 | 10,197.747881 | 15,501,232.516612 |
2023-05-19 19:52:00 | 1,520 | 1,525 | 1,520 | 1,520 | 11,178.651835 | 16,991,575.681314 |
2023-05-19 19:53:00 | 1,520 | 1,525 | 1,515 | 1,525 | 38,589.214867 | 58,586,271.704569 |
2023-05-19 19:54:00 | 1,520 | 1,520 | 1,520 | 1,520 | 27,653.198226 | 42,032,861.304052 |
2023-05-19 19:55:00 | 1,520 | 1,520 | 1,515 | 1,520 | 9,936.144819 | 15,068,928.949964 |
2023-05-19 19:56:00 | 1,520 | 1,520 | 1,515 | 1,515 | 1,692.035772 | 2,563,483.566018 |
2023-05-19 19:57:00 | 1,515 | 1,520 | 1,515 | 1,520 | 6,505.418032 | 9,873,583.896091 |
2023-05-19 19:58:00 | 1,520 | 1,520 | 1,520 | 1,520 | 6,332.781301 | 9,625,827.577733 |
2023-05-19 19:59:00 | 1,520 | 1,520 | 1,515 | 1,520 | 13,764.397279 | 20,921,722.928367 |
2023-05-19 20:00:00 | 1,520 | 1,525 | 1,520 | 1,525 | 2,882.12181 | 4,380,948.515033 |
2023-05-19 20:01:00 | 1,525 | 1,525 | 1,520 | 1,525 | 11,198.675898 | 17,055,846.945825 |
2023-05-19 20:02:00 | 1,525 | 1,525 | 1,520 | 1,520 | 2,425.048704 | 3,686,592.22914 |
2023-05-19 20:03:00 | 1,520 | 1,520 | 1,520 | 1,520 | 7,065.591405 | 10,739,698.936284 |
2023-05-19 20:04:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,430.470853 | 3,706,468.050947 |
2023-05-19 20:05:00 | 1,525 | 1,525 | 1,520 | 1,525 | 2,291.215441 | 3,486,572.273924 |
2023-05-19 20:06:00 | 1,525 | 1,525 | 1,520 | 1,520 | 5,517.686199 | 8,387,944.140797 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.