Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-19 20:07:00 | 1,520 | 1,520 | 1,515 | 1,520 | 45,831.740798 | 69,652,230.599006 |
2023-05-19 20:08:00 | 1,520 | 1,520 | 1,515 | 1,520 | 13,359.54318 | 20,290,545.753064 |
2023-05-19 20:09:00 | 1,520 | 1,520 | 1,515 | 1,520 | 8,588.824343 | 13,054,889.63739 |
2023-05-19 20:10:00 | 1,520 | 1,520 | 1,520 | 1,520 | 822.173444 | 1,249,703.634667 |
2023-05-19 20:11:00 | 1,520 | 1,520 | 1,520 | 1,520 | 19,904.228673 | 30,254,427.583188 |
2023-05-19 20:12:00 | 1,520 | 1,520 | 1,520 | 1,520 | 18,588.371454 | 28,254,324.610627 |
2023-05-19 20:13:00 | 1,525 | 1,525 | 1,520 | 1,520 | 1,696.208791 | 2,581,516.050693 |
2023-05-19 20:14:00 | 1,520 | 1,520 | 1,515 | 1,520 | 4,452.19961 | 6,758,374.879406 |
2023-05-19 20:15:00 | 1,520 | 1,520 | 1,520 | 1,520 | 17,579.804242 | 26,721,302.447642 |
2023-05-19 20:16:00 | 1,520 | 1,525 | 1,520 | 1,525 | 7,665.778253 | 11,652,052.157129 |
2023-05-19 20:17:00 | 1,520 | 1,525 | 1,520 | 1,525 | 2,097.035322 | 3,188,235.739998 |
2023-05-19 20:18:00 | 1,520 | 1,525 | 1,520 | 1,525 | 2,814.482923 | 4,278,077.620116 |
2023-05-19 20:19:00 | 1,525 | 1,525 | 1,520 | 1,520 | 9,473.262291 | 14,402,385.351223 |
2023-05-19 20:20:00 | 1,520 | 1,525 | 1,520 | 1,525 | 6,874.333642 | 10,475,773.986008 |
2023-05-19 20:21:00 | 1,520 | 1,525 | 1,520 | 1,520 | 3,705.683354 | 5,633,018.394376 |
2023-05-19 20:22:00 | 1,525 | 1,525 | 1,525 | 1,525 | 258.776063 | 394,633.49574 |
2023-05-19 20:23:00 | 1,525 | 1,525 | 1,525 | 1,525 | 23,005.519535 | 35,083,417.291302 |
2023-05-19 20:24:00 | 1,520 | 1,525 | 1,520 | 1,525 | 18,914.225333 | 28,749,677.841369 |
2023-05-19 20:25:00 | 1,525 | 1,525 | 1,520 | 1,525 | 2,557.961146 | 3,900,280.679056 |
2023-05-19 20:26:00 | 1,520 | 1,525 | 1,520 | 1,520 | 16,000.541017 | 24,325,940.567031 |
2023-05-19 20:27:00 | 1,520 | 1,525 | 1,520 | 1,525 | 12,736.130196 | 19,363,105.15762 |
2023-05-19 20:28:00 | 1,525 | 1,525 | 1,520 | 1,525 | 1,966.104885 | 2,992,045.949122 |
2023-05-19 20:29:00 | 1,525 | 1,525 | 1,520 | 1,520 | 8,955.292235 | 13,612,423.064253 |
2023-05-19 20:30:00 | 1,520 | 1,525 | 1,520 | 1,520 | 2,910.866033 | 4,424,822.447025 |
2023-05-19 20:31:00 | 1,520 | 1,525 | 1,520 | 1,525 | 800.774405 | 1,217,202.504054 |
2023-05-19 20:32:00 | 1,525 | 1,525 | 1,520 | 1,520 | 2,104.282895 | 3,200,924.005316 |
2023-05-19 20:33:00 | 1,520 | 1,520 | 1,520 | 1,520 | 6,970.211163 | 10,594,720.967775 |
2023-05-19 20:34:00 | 1,520 | 1,525 | 1,520 | 1,525 | 3,721.081222 | 5,656,535.26122 |
2023-05-19 20:35:00 | 1,520 | 1,520 | 1,520 | 1,520 | 93,895.291561 | 142,720,843.172522 |
2023-05-19 20:36:00 | 1,520 | 1,525 | 1,520 | 1,520 | 4,446.340647 | 6,758,458.439459 |
2023-05-19 20:37:00 | 1,520 | 1,525 | 1,520 | 1,520 | 45,589.269923 | 69,295,765.0461 |
2023-05-19 20:38:00 | 1,520 | 1,520 | 1,520 | 1,520 | 8,117.596465 | 12,338,746.626602 |
2023-05-19 20:39:00 | 1,520 | 1,520 | 1,520 | 1,520 | 10,758.53323 | 16,352,970.510299 |
2023-05-19 20:40:00 | 1,515 | 1,520 | 1,515 | 1,520 | 15,778.967516 | 23,909,815.437778 |
2023-05-19 20:41:00 | 1,520 | 1,520 | 1,515 | 1,520 | 18,394.66907 | 27,943,461.849602 |
2023-05-19 20:42:00 | 1,520 | 1,520 | 1,515 | 1,520 | 7,447.067472 | 11,318,943.297379 |
2023-05-19 20:43:00 | 1,520 | 1,520 | 1,520 | 1,520 | 535.743313 | 814,329.835061 |
2023-05-19 20:44:00 | 1,520 | 1,520 | 1,520 | 1,520 | 223.062829 | 339,055.499989 |
2023-05-19 20:45:00 | 1,520 | 1,520 | 1,515 | 1,520 | 1,850.975883 | 2,811,621.167937 |
2023-05-19 20:46:00 | 1,520 | 1,520 | 1,520 | 1,520 | 2,182.580894 | 3,317,522.958166 |
2023-05-19 20:47:00 | 1,515 | 1,520 | 1,515 | 1,515 | 15,958.090008 | 24,179,795.835335 |
2023-05-19 20:48:00 | 1,515 | 1,520 | 1,515 | 1,520 | 15,156.972982 | 23,035,079.695499 |
2023-05-19 20:49:00 | 1,520 | 1,520 | 1,520 | 1,520 | 10,582.420519 | 16,085,279.188622 |
2023-05-19 20:50:00 | 1,520 | 1,520 | 1,520 | 1,520 | 18,945.298035 | 28,796,853.012592 |
2023-05-19 20:51:00 | 1,520 | 1,525 | 1,520 | 1,525 | 5,387.698638 | 8,189,411.740816 |
2023-05-19 20:52:00 | 1,525 | 1,525 | 1,520 | 1,525 | 5,867.050868 | 8,919,346.897486 |
2023-05-19 20:53:00 | 1,520 | 1,525 | 1,520 | 1,525 | 4,666.152816 | 7,092,635.066704 |
2023-05-19 20:54:00 | 1,525 | 1,525 | 1,520 | 1,525 | 10,683.67246 | 16,239,262.795941 |
2023-05-19 20:55:00 | 1,520 | 1,525 | 1,520 | 1,520 | 7,257.246594 | 11,039,061.032212 |
2023-05-19 20:56:00 | 1,520 | 1,520 | 1,520 | 1,520 | 14,865.170965 | 22,595,059.866542 |
2023-05-19 20:57:00 | 1,520 | 1,520 | 1,515 | 1,520 | 17,426.827798 | 26,483,800.511129 |
2023-05-19 20:58:00 | 1,520 | 1,520 | 1,520 | 1,520 | 35,466.361724 | 53,908,869.820845 |
2023-05-19 20:59:00 | 1,520 | 1,525 | 1,520 | 1,520 | 4,146.613194 | 6,306,087.090338 |
2023-05-19 21:00:00 | 1,520 | 1,520 | 1,520 | 1,520 | 29,299.099081 | 44,534,630.603333 |
2023-05-19 21:01:00 | 1,520 | 1,520 | 1,515 | 1,520 | 30,612.316895 | 46,530,627.103133 |
2023-05-19 21:02:00 | 1,525 | 1,525 | 1,520 | 1,525 | 298.406619 | 455,047.873716 |
2023-05-19 21:03:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,381.039034 | 2,099,179.331528 |
2023-05-19 21:04:00 | 1,520 | 1,525 | 1,520 | 1,520 | 15,068.733016 | 22,924,193.688806 |
2023-05-19 21:05:00 | 1,525 | 1,525 | 1,525 | 1,525 | 166,413.135824 | 253,780,032.131417 |
2023-05-19 21:06:00 | 1,525 | 1,530 | 1,525 | 1,530 | 8,710.710762 | 13,307,660.486846 |
2023-05-19 21:07:00 | 1,525 | 1,530 | 1,525 | 1,525 | 7,668.148731 | 11,730,846.23264 |
2023-05-19 21:08:00 | 1,525 | 1,530 | 1,525 | 1,525 | 2,285.64096 | 3,486,192.473558 |
2023-05-19 21:09:00 | 1,525 | 1,525 | 1,525 | 1,525 | 634.179291 | 967,123.418668 |
2023-05-19 21:10:00 | 1,525 | 1,530 | 1,525 | 1,530 | 314.065456 | 480,323.100201 |
2023-05-19 21:11:00 | 1,530 | 1,530 | 1,525 | 1,530 | 6,838.615872 | 10,461,607.611186 |
2023-05-19 21:12:00 | 1,530 | 1,530 | 1,525 | 1,525 | 2,732.29699 | 4,180,298.708334 |
2023-05-19 21:13:00 | 1,530 | 1,530 | 1,525 | 1,530 | 198.406706 | 303,271.556953 |
2023-05-19 21:14:00 | 1,530 | 1,530 | 1,530 | 1,530 | 67,473.4812 | 103,234,426.235449 |
2023-05-19 21:15:00 | 1,530 | 1,530 | 1,525 | 1,525 | 89,123.85081 | 136,179,839.105611 |
2023-05-19 21:16:00 | 1,530 | 1,530 | 1,525 | 1,530 | 31,349.893817 | 47,961,856.210994 |
2023-05-19 21:17:00 | 1,530 | 1,530 | 1,525 | 1,530 | 291.583358 | 445,836.092977 |
2023-05-19 21:18:00 | 1,525 | 1,530 | 1,525 | 1,525 | 4,163.117788 | 6,351,273.19485 |
2023-05-19 21:19:00 | 1,525 | 1,530 | 1,525 | 1,525 | 16,021.977354 | 24,453,015.432474 |
2023-05-19 21:20:00 | 1,525 | 1,525 | 1,525 | 1,525 | 11,481.764841 | 17,509,691.382373 |
2023-05-19 21:21:00 | 1,530 | 1,530 | 1,525 | 1,525 | 3,297.537497 | 5,029,071.682513 |
2023-05-19 21:22:00 | 1,525 | 1,530 | 1,525 | 1,525 | 43,492.102394 | 66,348,020.277832 |
2023-05-19 21:23:00 | 1,525 | 1,525 | 1,525 | 1,525 | 12,930.238418 | 19,718,613.587084 |
2023-05-19 21:24:00 | 1,525 | 1,530 | 1,525 | 1,525 | 1,561.620871 | 2,385,003.205015 |
2023-05-19 21:25:00 | 1,525 | 1,530 | 1,525 | 1,525 | 18,806.546276 | 28,687,366.049542 |
2023-05-19 21:26:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,722.062701 | 4,151,145.618796 |
2023-05-19 21:27:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,722.254797 | 5,676,438.565822 |
2023-05-19 21:28:00 | 1,525 | 1,530 | 1,525 | 1,530 | 3,738.052854 | 5,706,688.786294 |
2023-05-19 21:29:00 | 1,530 | 1,530 | 1,525 | 1,530 | 6,558.5045 | 10,034,332.544796 |
2023-05-19 21:30:00 | 1,525 | 1,530 | 1,525 | 1,530 | 3,466.740507 | 5,303,785.107424 |
2023-05-19 21:31:00 | 1,530 | 1,530 | 1,530 | 1,530 | 312.458963 | 478,062.21388 |
2023-05-19 21:32:00 | 1,525 | 1,530 | 1,525 | 1,525 | 73,262.544456 | 111,730,380.295553 |
2023-05-19 21:33:00 | 1,525 | 1,525 | 1,525 | 1,525 | 66,384.809008 | 101,236,833.737902 |
2023-05-19 21:34:00 | 1,525 | 1,530 | 1,525 | 1,530 | 3,395.201226 | 5,179,825.279686 |
2023-05-19 21:35:00 | 1,530 | 1,530 | 1,530 | 1,530 | 295.309861 | 451,824.087942 |
2023-05-19 21:36:00 | 1,530 | 1,530 | 1,530 | 1,530 | 5,730.34995 | 8,767,435.42324 |
2023-05-19 21:37:00 | 1,530 | 1,530 | 1,530 | 1,530 | 8,359.036821 | 12,789,326.336819 |
2023-05-19 21:38:00 | 1,525 | 1,530 | 1,525 | 1,525 | 3,124.114289 | 4,765,427.737901 |
2023-05-19 21:39:00 | 1,525 | 1,530 | 1,525 | 1,525 | 1,111.214612 | 1,695,582.188575 |
2023-05-19 21:40:00 | 1,525 | 1,530 | 1,525 | 1,530 | 2,330.915425 | 3,562,550.599669 |
2023-05-19 21:41:00 | 1,530 | 1,530 | 1,530 | 1,530 | 2,863.870418 | 4,381,721.739112 |
2023-05-19 21:42:00 | 1,530 | 1,530 | 1,530 | 1,530 | 14,837.229892 | 22,700,961.734102 |
2023-05-19 21:43:00 | 1,530 | 1,530 | 1,525 | 1,530 | 7,682.69692 | 11,749,348.580277 |
2023-05-19 21:44:00 | 1,525 | 1,525 | 1,525 | 1,525 | 563.525066 | 859,375.726336 |
2023-05-19 21:45:00 | 1,525 | 1,530 | 1,525 | 1,525 | 12,797.093981 | 19,544,717.310713 |
2023-05-19 21:46:00 | 1,525 | 1,530 | 1,525 | 1,530 | 3,664.537293 | 5,594,959.37044 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.