Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-20 13:00:00 | 1,515 | 1,515 | 1,515 | 1,515 | 675.642047 | 1,023,597.701114 |
2023-05-20 13:01:00 | 1,515 | 1,515 | 1,510 | 1,515 | 16,406.656459 | 24,855,920.144275 |
2023-05-20 13:02:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,214.454905 | 3,345,093.585986 |
2023-05-20 13:03:00 | 1,510 | 1,515 | 1,510 | 1,510 | 1,767.008215 | 2,668,201.679053 |
2023-05-20 13:04:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,844.613252 | 2,794,465.958066 |
2023-05-20 13:05:00 | 1,515 | 1,515 | 1,510 | 1,510 | 434.406581 | 656,811.610783 |
2023-05-20 13:06:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,289.107333 | 1,948,539.430761 |
2023-05-20 13:07:00 | 1,510 | 1,515 | 1,510 | 1,510 | 765.244511 | 1,155,553.865257 |
2023-05-20 13:09:00 | 1,515 | 1,515 | 1,515 | 1,515 | 47.162557 | 71,451.274355 |
2023-05-20 13:10:00 | 1,510 | 1,515 | 1,510 | 1,510 | 289.928147 | 437,857.508812 |
2023-05-20 13:11:00 | 1,515 | 1,515 | 1,510 | 1,510 | 997.386881 | 1,507,796.982688 |
2023-05-20 13:12:00 | 1,510 | 1,510 | 1,510 | 1,510 | 802.991476 | 1,212,517.12876 |
2023-05-20 13:13:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,643.361209 | 3,991,475.424865 |
2023-05-20 13:14:00 | 1,510 | 1,510 | 1,510 | 1,510 | 986.106409 | 1,489,020.677817 |
2023-05-20 13:15:00 | 1,510 | 1,510 | 1,510 | 1,510 | 11.373658 | 17,174.223958 |
2023-05-20 13:16:00 | 1,510 | 1,515 | 1,510 | 1,515 | 4,849.351886 | 7,324,934.012037 |
2023-05-20 13:17:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,343.840123 | 5,065,917.78633 |
2023-05-20 13:18:00 | 1,515 | 1,515 | 1,510 | 1,510 | 684.055992 | 1,036,245.817676 |
2023-05-20 13:19:00 | 1,515 | 1,515 | 1,515 | 1,515 | 59.376252 | 89,955.022477 |
2023-05-20 13:22:00 | 1,515 | 1,515 | 1,510 | 1,510 | 3,365.699047 | 5,083,062.196255 |
2023-05-20 13:23:00 | 1,515 | 1,515 | 1,515 | 1,515 | 19.323671 | 29,275.362307 |
2023-05-20 13:24:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,985.800499 | 3,008,487.756106 |
2023-05-20 13:25:00 | 1,515 | 1,515 | 1,510 | 1,510 | 7,604.04205 | 11,492,202.112737 |
2023-05-20 13:27:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,452.079241 | 2,199,900.049964 |
2023-05-20 13:28:00 | 1,515 | 1,515 | 1,510 | 1,515 | 2,311.926985 | 3,502,443.835137 |
2023-05-20 13:29:00 | 1,515 | 1,515 | 1,510 | 1,510 | 7,037.835382 | 10,651,487.235307 |
2023-05-20 13:30:00 | 1,515 | 1,515 | 1,510 | 1,510 | 6,350.633661 | 9,592,600.80405 |
2023-05-20 13:31:00 | 1,510 | 1,515 | 1,510 | 1,515 | 8,002.103162 | 12,092,674.401507 |
2023-05-20 13:32:00 | 1,515 | 1,515 | 1,510 | 1,515 | 42,065.933036 | 63,529,517.912064 |
2023-05-20 13:33:00 | 1,515 | 1,515 | 1,515 | 1,515 | 329.703135 | 499,500.249873 |
2023-05-20 13:34:00 | 1,515 | 1,515 | 1,510 | 1,510 | 5,548.988351 | 8,380,622.409451 |
2023-05-20 13:35:00 | 1,510 | 1,515 | 1,510 | 1,515 | 6,898.123954 | 10,416,192.062264 |
2023-05-20 13:36:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,476.056031 | 5,266,224.887541 |
2023-05-20 13:37:00 | 1,515 | 1,515 | 1,515 | 1,515 | 5,821.465293 | 8,819,519.919122 |
2023-05-20 13:38:00 | 1,510 | 1,510 | 1,510 | 1,510 | 141.773524 | 214,078.021814 |
2023-05-20 13:39:00 | 1,510 | 1,515 | 1,510 | 1,515 | 5,671.120392 | 8,563,529.686284 |
2023-05-20 13:40:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,066.261589 | 1,615,386.306835 |
2023-05-20 13:41:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,009.637458 | 3,044,600.749612 |
2023-05-20 13:42:00 | 1,510 | 1,510 | 1,510 | 1,510 | 198.675497 | 300,000.000002 |
2023-05-20 13:43:00 | 1,515 | 1,515 | 1,515 | 1,515 | 11,749.554205 | 17,800,574.621166 |
2023-05-20 13:44:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,034.269388 | 1,562,112.928954 |
2023-05-20 13:45:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,243.602896 | 1,877,866.033958 |
2023-05-20 13:46:00 | 1,515 | 1,515 | 1,515 | 1,515 | 198.019802 | 300,000 |
2023-05-20 13:47:00 | 1,515 | 1,515 | 1,515 | 1,515 | 4,217.281144 | 6,389,180.933024 |
2023-05-20 13:48:00 | 1,515 | 1,515 | 1,510 | 1,515 | 2,515.376587 | 3,809,881.25942 |
2023-05-20 13:49:00 | 1,515 | 1,515 | 1,510 | 1,510 | 6,347.149256 | 9,585,115.774386 |
2023-05-20 13:51:00 | 1,510 | 1,515 | 1,510 | 1,510 | 1,948.060121 | 2,941,595.64585 |
2023-05-20 13:52:00 | 1,510 | 1,510 | 1,510 | 1,510 | 9,077.526882 | 13,707,065.591246 |
2023-05-20 13:53:00 | 1,510 | 1,515 | 1,510 | 1,515 | 266.068152 | 401,787.881046 |
2023-05-20 13:54:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,054.088797 | 1,596,216.578156 |
2023-05-20 13:55:00 | 1,515 | 1,515 | 1,510 | 1,510 | 7,592.307821 | 11,465,704.9413 |
2023-05-20 13:56:00 | 1,510 | 1,515 | 1,510 | 1,510 | 3,702.789492 | 5,591,236.956405 |
2023-05-20 13:57:00 | 1,515 | 1,515 | 1,510 | 1,510 | 9,449.702033 | 14,269,100.732124 |
2023-05-20 13:58:00 | 1,510 | 1,515 | 1,510 | 1,515 | 12,584.089385 | 19,001,999.867129 |
2023-05-20 13:59:00 | 1,515 | 1,515 | 1,515 | 1,515 | 52.801982 | 79,995.002488 |
2023-05-20 14:00:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,658.570133 | 2,512,733.75151 |
2023-05-20 14:01:00 | 1,515 | 1,515 | 1,510 | 1,510 | 3,800.851775 | 5,750,865.269933 |
2023-05-20 14:02:00 | 1,510 | 1,510 | 1,510 | 1,510 | 5,981.716385 | 9,032,391.741592 |
2023-05-20 14:03:00 | 1,510 | 1,515 | 1,510 | 1,515 | 22,722.16903 | 34,310,500.099512 |
2023-05-20 14:04:00 | 1,510 | 1,515 | 1,510 | 1,515 | 4,297.153227 | 6,498,608.049296 |
2023-05-20 14:05:00 | 1,510 | 1,515 | 1,510 | 1,510 | 6,966.184072 | 10,522,236.629367 |
2023-05-20 14:06:00 | 1,510 | 1,515 | 1,510 | 1,515 | 147.4227 | 223,295.389803 |
2023-05-20 14:07:00 | 1,515 | 1,515 | 1,515 | 1,515 | 660.066007 | 999,999.999999 |
2023-05-20 14:08:00 | 1,510 | 1,515 | 1,510 | 1,510 | 1,388.1593 | 2,099,610.557891 |
2023-05-20 14:09:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,736.011445 | 2,621,377.281286 |
2023-05-20 14:10:00 | 1,510 | 1,510 | 1,510 | 1,510 | 133.922945 | 202,223.647131 |
2023-05-20 14:11:00 | 1,510 | 1,510 | 1,510 | 1,510 | 186.924648 | 282,256.218148 |
2023-05-20 14:12:00 | 1,515 | 1,515 | 1,510 | 1,515 | 1,425.420683 | 2,158,422.812629 |
2023-05-20 14:13:00 | 1,510 | 1,515 | 1,510 | 1,510 | 3,096.88723 | 4,677,015.259724 |
2023-05-20 14:14:00 | 1,510 | 1,515 | 1,510 | 1,515 | 542.035888 | 821,159.369623 |
2023-05-20 14:15:00 | 1,510 | 1,510 | 1,510 | 1,510 | 63,733.617781 | 96,237,762.849582 |
2023-05-20 14:16:00 | 1,510 | 1,510 | 1,510 | 1,510 | 35,712.150064 | 53,925,346.596534 |
2023-05-20 14:17:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,931.051232 | 2,915,912.225301 |
2023-05-20 14:18:00 | 1,510 | 1,510 | 1,505 | 1,505 | 3,417.417246 | 5,158,492.745037 |
2023-05-20 14:19:00 | 1,505 | 1,510 | 1,505 | 1,505 | 13,138.332509 | 19,779,143.152415 |
2023-05-20 14:20:00 | 1,510 | 1,510 | 1,510 | 1,510 | 276.38147 | 417,336.019474 |
2023-05-20 14:21:00 | 1,505 | 1,505 | 1,505 | 1,505 | 1,419.778511 | 2,136,766.658649 |
2023-05-20 14:22:00 | 1,510 | 1,510 | 1,510 | 1,510 | 12,920.905219 | 19,510,566.880901 |
2023-05-20 14:23:00 | 1,510 | 1,510 | 1,505 | 1,505 | 18,734.107062 | 28,252,826.257021 |
2023-05-20 14:24:00 | 1,505 | 1,510 | 1,505 | 1,505 | 9,516.957069 | 14,369,555.173707 |
2023-05-20 14:25:00 | 1,505 | 1,505 | 1,505 | 1,505 | 651.140065 | 979,965.798036 |
2023-05-20 14:26:00 | 1,505 | 1,510 | 1,505 | 1,510 | 914.010212 | 1,375,750.849128 |
2023-05-20 14:27:00 | 1,510 | 1,510 | 1,505 | 1,505 | 6,934.892979 | 10,437,050.265966 |
2023-05-20 14:28:00 | 1,510 | 1,510 | 1,510 | 1,510 | 47,269.741443 | 71,377,309.579625 |
2023-05-20 14:29:00 | 1,510 | 1,510 | 1,510 | 1,510 | 803.203696 | 1,212,837.581202 |
2023-05-20 14:30:00 | 1,505 | 1,510 | 1,505 | 1,510 | 147.861539 | 222,581.471746 |
2023-05-20 14:31:00 | 1,510 | 1,510 | 1,505 | 1,505 | 1,193.973487 | 1,801,068.585825 |
2023-05-20 14:32:00 | 1,510 | 1,510 | 1,510 | 1,510 | 35,176.039133 | 53,115,819.090453 |
2023-05-20 14:33:00 | 1,510 | 1,510 | 1,510 | 1,510 | 659.621183 | 996,027.985983 |
2023-05-20 14:34:00 | 1,510 | 1,510 | 1,510 | 1,510 | 9.99 | 15,084.9 |
2023-05-20 14:35:00 | 1,505 | 1,510 | 1,505 | 1,505 | 967.627522 | 1,456,304.283421 |
2023-05-20 14:36:00 | 1,505 | 1,510 | 1,505 | 1,510 | 2,102.293333 | 3,174,050.804621 |
2023-05-20 14:37:00 | 1,510 | 1,515 | 1,505 | 1,510 | 8,406.33955 | 12,693,596.644476 |
2023-05-20 14:38:00 | 1,510 | 1,515 | 1,510 | 1,510 | 29,492.957915 | 44,534,391.451106 |
2023-05-20 14:40:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,431.244989 | 5,181,179.932967 |
2023-05-20 14:41:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3.789496 | 5,722.13893 |
2023-05-20 14:42:00 | 1,510 | 1,510 | 1,505 | 1,505 | 9,066.026589 | 13,689,037.898233 |
2023-05-20 14:43:00 | 1,505 | 1,510 | 1,505 | 1,510 | 5,485.725176 | 8,275,232.987927 |
2023-05-20 14:44:00 | 1,510 | 1,510 | 1,510 | 1,510 | 891.193476 | 1,345,702.148911 |
2023-05-20 14:45:00 | 1,505 | 1,510 | 1,505 | 1,510 | 2,495.950151 | 3,767,214.727633 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.