Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-20 14:46:00 | 1,505 | 1,510 | 1,505 | 1,510 | 1,840.733526 | 2,774,507.62494 |
2023-05-20 14:47:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,019.86755 | 1,539,999.999987 |
2023-05-20 14:48:00 | 1,510 | 1,510 | 1,505 | 1,510 | 883.264302 | 1,333,374.095688 |
2023-05-20 14:49:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,250.030614 | 4,907,546.226883 |
2023-05-20 14:50:00 | 1,505 | 1,505 | 1,505 | 1,505 | 2,964.489886 | 4,461,557.278535 |
2023-05-20 14:51:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,582.163223 | 5,409,066.46676 |
2023-05-20 14:52:00 | 1,510 | 1,510 | 1,505 | 1,510 | 3,462.469803 | 5,227,384.926631 |
2023-05-20 14:53:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,108.175283 | 4,693,344.677572 |
2023-05-20 14:54:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,890.093512 | 2,854,041.203362 |
2023-05-20 14:55:00 | 1,510 | 1,510 | 1,510 | 1,510 | 805.790575 | 1,216,743.768084 |
2023-05-20 14:56:00 | 1,505 | 1,505 | 1,505 | 1,505 | 42,548.202198 | 64,035,044.308381 |
2023-05-20 14:57:00 | 1,505 | 1,510 | 1,505 | 1,510 | 10,343.487128 | 15,572,741.51087 |
2023-05-20 14:58:00 | 1,510 | 1,510 | 1,505 | 1,505 | 935.614881 | 1,408,265.95912 |
2023-05-20 14:59:00 | 1,510 | 1,510 | 1,505 | 1,510 | 15,816.410064 | 23,880,730.546567 |
2023-05-20 15:00:00 | 1,505 | 1,505 | 1,505 | 1,505 | 312.463956 | 470,258.253329 |
2023-05-20 15:01:00 | 1,505 | 1,510 | 1,505 | 1,510 | 5,167.002364 | 7,795,095.242257 |
2023-05-20 15:02:00 | 1,510 | 1,510 | 1,510 | 1,510 | 14,127.916795 | 21,333,154.36039 |
2023-05-20 15:03:00 | 1,510 | 1,510 | 1,505 | 1,510 | 23,685.146634 | 35,759,404.976919 |
2023-05-20 15:04:00 | 1,510 | 1,510 | 1,510 | 1,510 | 964.685074 | 1,456,674.461257 |
2023-05-20 15:05:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,129.509934 | 3,215,559.999978 |
2023-05-20 15:06:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,072.847682 | 1,619,999.999986 |
2023-05-20 15:07:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,403.718509 | 2,119,614.947895 |
2023-05-20 15:08:00 | 1,505 | 1,510 | 1,505 | 1,510 | 1,302.740726 | 1,963,828.040229 |
2023-05-20 15:09:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,579.047513 | 2,384,361.74537 |
2023-05-20 15:10:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,184.296358 | 4,808,287.499961 |
2023-05-20 15:11:00 | 1,510 | 1,510 | 1,510 | 1,510 | 13,509.913796 | 20,399,969.831734 |
2023-05-20 15:12:00 | 1,510 | 1,515 | 1,510 | 1,515 | 16,938.857578 | 25,577,699.835634 |
2023-05-20 15:13:00 | 1,510 | 1,510 | 1,510 | 1,510 | 5,414.269612 | 8,175,547.11418 |
2023-05-20 15:14:00 | 1,510 | 1,515 | 1,510 | 1,510 | 5,050.720565 | 7,626,612.863937 |
2023-05-20 15:15:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,959.702421 | 4,469,175.630412 |
2023-05-20 15:16:00 | 1,515 | 1,515 | 1,505 | 1,510 | 4,043.490003 | 6,105,644.904122 |
2023-05-20 15:17:00 | 1,510 | 1,510 | 1,505 | 1,505 | 9,983.349938 | 15,028,479.865987 |
2023-05-20 15:18:00 | 1,505 | 1,510 | 1,505 | 1,510 | 7,113.032404 | 10,726,902.437092 |
2023-05-20 15:19:00 | 1,510 | 1,510 | 1,505 | 1,505 | 2,211.403119 | 3,328,494.541935 |
2023-05-20 15:20:00 | 1,510 | 1,510 | 1,505 | 1,505 | 6,184.910635 | 9,328,402.190691 |
2023-05-20 15:21:00 | 1,505 | 1,510 | 1,505 | 1,510 | 2,847.593154 | 4,286,157.498125 |
2023-05-20 15:22:00 | 1,505 | 1,510 | 1,505 | 1,510 | 25,358.963418 | 38,166,083.900965 |
2023-05-20 15:23:00 | 1,505 | 1,510 | 1,505 | 1,505 | 8,918.707527 | 13,450,637.783893 |
2023-05-20 15:24:00 | 1,505 | 1,510 | 1,505 | 1,510 | 9.961993 | 15,017.608947 |
2023-05-20 15:25:00 | 1,510 | 1,510 | 1,505 | 1,505 | 512.675375 | 771,750.281022 |
2023-05-20 15:26:00 | 1,510 | 1,510 | 1,510 | 1,510 | 11,743.607202 | 17,732,846.874794 |
2023-05-20 15:27:00 | 1,505 | 1,505 | 1,505 | 1,505 | 2,597.805492 | 3,909,697.265204 |
2023-05-20 15:28:00 | 1,510 | 1,510 | 1,505 | 1,510 | 3,259.298972 | 4,908,373.49556 |
2023-05-20 15:29:00 | 1,510 | 1,510 | 1,505 | 1,505 | 19,980.318671 | 30,071,220.256047 |
2023-05-20 15:30:00 | 1,505 | 1,505 | 1,505 | 1,505 | 11,821.085531 | 17,790,733.724742 |
2023-05-20 15:31:00 | 1,505 | 1,505 | 1,505 | 1,505 | 19,213.699274 | 28,916,617.407987 |
2023-05-20 15:32:00 | 1,505 | 1,505 | 1,505 | 1,505 | 1,781.281353 | 2,680,828.436325 |
2023-05-20 15:33:00 | 1,505 | 1,510 | 1,505 | 1,510 | 1,662.491023 | 2,506,088.945168 |
2023-05-20 15:34:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,818.965722 | 4,256,638.239858 |
2023-05-20 15:35:00 | 1,510 | 1,510 | 1,505 | 1,510 | 1,788.756542 | 2,696,279.092 |
2023-05-20 15:36:00 | 1,505 | 1,510 | 1,505 | 1,510 | 1,302.196191 | 1,965,599.182785 |
2023-05-20 15:38:00 | 1,510 | 1,510 | 1,505 | 1,510 | 1,386.85493 | 2,090,544.618535 |
2023-05-20 15:39:00 | 1,505 | 1,510 | 1,505 | 1,510 | 14,612.715694 | 22,011,943.755827 |
2023-05-20 15:40:00 | 1,510 | 1,510 | 1,505 | 1,510 | 95,261.867442 | 143,376,711.726767 |
2023-05-20 15:41:00 | 1,505 | 1,510 | 1,505 | 1,510 | 67,501.359594 | 101,589,596.141017 |
2023-05-20 15:42:00 | 1,505 | 1,505 | 1,500 | 1,505 | 292,529.179336 | 439,719,603.198992 |
2023-05-20 15:43:00 | 1,505 | 1,505 | 1,500 | 1,500 | 23,859.858129 | 35,802,292.352271 |
2023-05-20 15:44:00 | 1,505 | 1,505 | 1,500 | 1,505 | 9,498.876357 | 14,284,260.628818 |
2023-05-20 15:45:00 | 1,500 | 1,505 | 1,500 | 1,505 | 5,768.948255 | 8,677,337.306241 |
2023-05-20 15:46:00 | 1,505 | 1,505 | 1,500 | 1,500 | 14,622.691007 | 21,937,690.99576 |
2023-05-20 15:47:00 | 1,500 | 1,505 | 1,500 | 1,500 | 32,196.050281 | 48,449,082.151835 |
2023-05-20 15:48:00 | 1,505 | 1,505 | 1,500 | 1,505 | 31,600.514714 | 47,408,765.797649 |
2023-05-20 15:49:00 | 1,505 | 1,505 | 1,500 | 1,500 | 3,400.700762 | 5,116,163.651985 |
2023-05-20 15:50:00 | 1,500 | 1,505 | 1,500 | 1,505 | 37,297.524868 | 55,983,529.784709 |
2023-05-20 15:51:00 | 1,505 | 1,510 | 1,500 | 1,505 | 81,495.526392 | 122,650,772.01542 |
2023-05-20 15:52:00 | 1,505 | 1,510 | 1,505 | 1,505 | 47,595.108283 | 71,630,687.83461 |
2023-05-20 15:53:00 | 1,505 | 1,510 | 1,505 | 1,505 | 6,590.156871 | 9,922,830.790853 |
2023-05-20 15:54:00 | 1,510 | 1,510 | 1,505 | 1,505 | 26,832.589275 | 40,408,046.859537 |
2023-05-20 15:55:00 | 1,505 | 1,510 | 1,505 | 1,510 | 24,091.779322 | 36,258,194.384887 |
2023-05-20 15:56:00 | 1,510 | 1,510 | 1,500 | 1,500 | 7,854.596935 | 11,820,799.390223 |
2023-05-20 15:57:00 | 1,500 | 1,505 | 1,500 | 1,505 | 2,069.926814 | 3,105,681.710643 |
2023-05-20 15:58:00 | 1,500 | 1,505 | 1,500 | 1,500 | 31,384.138331 | 47,080,912.349578 |
2023-05-20 15:59:00 | 1,505 | 1,505 | 1,500 | 1,505 | 58,785.044387 | 88,177,728.998762 |
2023-05-20 16:00:00 | 1,500 | 1,505 | 1,500 | 1,500 | 11,986.484815 | 17,981,557.982244 |
2023-05-20 16:01:00 | 1,500 | 1,505 | 1,500 | 1,500 | 7,646.386591 | 11,471,051.531336 |
2023-05-20 16:02:00 | 1,500 | 1,505 | 1,500 | 1,505 | 1,780.138323 | 2,671,278.79481 |
2023-05-20 16:03:00 | 1,500 | 1,505 | 1,500 | 1,505 | 9,436.564923 | 14,201,958.89933 |
2023-05-20 16:04:00 | 1,500 | 1,505 | 1,500 | 1,505 | 21,267.25398 | 31,983,944.303714 |
2023-05-20 16:05:00 | 1,510 | 1,510 | 1,510 | 1,510 | 827.892593 | 1,250,117.816079 |
2023-05-20 16:06:00 | 1,510 | 1,510 | 1,505 | 1,505 | 336.286898 | 507,704.133249 |
2023-05-20 16:07:00 | 1,510 | 1,510 | 1,505 | 1,510 | 617.400867 | 930,275.308913 |
2023-05-20 16:08:00 | 1,510 | 1,510 | 1,510 | 1,510 | 813.90894 | 1,229,002.498736 |
2023-05-20 16:09:00 | 1,505 | 1,510 | 1,505 | 1,510 | 153.049795 | 230,693.44732 |
2023-05-20 16:10:00 | 1,510 | 1,510 | 1,510 | 1,510 | 8,225.544599 | 12,420,572.344973 |
2023-05-20 16:12:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,658.412185 | 2,504,202.398776 |
2023-05-20 16:14:00 | 1,505 | 1,510 | 1,505 | 1,505 | 7,693.67089 | 11,580,954.771072 |
2023-05-20 16:15:00 | 1,510 | 1,510 | 1,505 | 1,510 | 5,371.133125 | 8,110,305.245202 |
2023-05-20 16:16:00 | 1,505 | 1,510 | 1,505 | 1,505 | 287.816641 | 434,164.045442 |
2023-05-20 16:17:00 | 1,505 | 1,510 | 1,505 | 1,505 | 3,916.625188 | 5,897,461.694435 |
2023-05-20 16:18:00 | 1,505 | 1,510 | 1,505 | 1,505 | 6,245.419391 | 9,400,515.454196 |
2023-05-20 16:19:00 | 1,505 | 1,510 | 1,505 | 1,510 | 2,427.596281 | 3,664,806.937266 |
2023-05-20 16:20:00 | 1,505 | 1,510 | 1,505 | 1,505 | 8,354.761778 | 12,573,949.863973 |
2023-05-20 16:21:00 | 1,505 | 1,510 | 1,505 | 1,505 | 5,571.068101 | 8,384,482.313622 |
2023-05-20 16:22:00 | 1,510 | 1,510 | 1,505 | 1,510 | 2,240.325926 | 3,371,784.07077 |
2023-05-20 16:23:00 | 1,510 | 1,510 | 1,505 | 1,510 | 1,937.344999 | 2,919,032.147838 |
2023-05-20 16:24:00 | 1,505 | 1,505 | 1,505 | 1,505 | 11,161.068266 | 16,797,407.740511 |
2023-05-20 16:25:00 | 1,505 | 1,510 | 1,505 | 1,510 | 12,758.42911 | 19,201,452.587182 |
2023-05-20 16:26:00 | 1,505 | 1,510 | 1,505 | 1,505 | 12,755.774955 | 19,197,509.603515 |
2023-05-20 16:27:00 | 1,505 | 1,510 | 1,505 | 1,510 | 5,397.898972 | 8,128,593.840699 |
2023-05-20 16:28:00 | 1,510 | 1,510 | 1,505 | 1,510 | 9,906.280712 | 14,914,385.279679 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.