Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-20 16:29:00 | 1,510 | 1,510 | 1,505 | 1,510 | 5,789.108479 | 8,724,311.366939 |
2023-05-20 16:30:00 | 1,505 | 1,510 | 1,505 | 1,510 | 9,348.292063 | 14,075,631.710186 |
2023-05-20 16:31:00 | 1,510 | 1,510 | 1,505 | 1,510 | 18,897.080809 | 28,471,173.746112 |
2023-05-20 16:32:00 | 1,505 | 1,510 | 1,505 | 1,510 | 10,315.88754 | 15,526,502.467542 |
2023-05-20 16:33:00 | 1,505 | 1,510 | 1,505 | 1,505 | 16,883.308856 | 25,413,766.499032 |
2023-05-20 16:34:00 | 1,510 | 1,510 | 1,505 | 1,505 | 22,635.299376 | 34,071,470.885624 |
2023-05-20 16:35:00 | 1,505 | 1,510 | 1,505 | 1,510 | 1,745.175251 | 2,633,553.499351 |
2023-05-20 16:36:00 | 1,505 | 1,510 | 1,505 | 1,505 | 18,030.45554 | 27,137,939.581348 |
2023-05-20 16:37:00 | 1,505 | 1,505 | 1,505 | 1,505 | 10,541.124778 | 15,864,392.790228 |
2023-05-20 16:38:00 | 1,505 | 1,505 | 1,505 | 1,505 | 24,385.484108 | 36,700,153.582344 |
2023-05-20 16:39:00 | 1,505 | 1,505 | 1,500 | 1,500 | 13,733.866807 | 20,618,476.989629 |
2023-05-20 16:40:00 | 1,500 | 1,505 | 1,500 | 1,505 | 22,819.744087 | 34,254,674.054705 |
2023-05-20 16:41:00 | 1,505 | 1,510 | 1,505 | 1,510 | 25,110.607164 | 37,795,438.283189 |
2023-05-20 16:42:00 | 1,505 | 1,510 | 1,505 | 1,510 | 10,219.86776 | 15,381,900.978529 |
2023-05-20 16:43:00 | 1,510 | 1,510 | 1,505 | 1,505 | 2,060.849087 | 3,103,873.41483 |
2023-05-20 16:44:00 | 1,510 | 1,510 | 1,510 | 1,510 | 200 | 302,000 |
2023-05-20 16:45:00 | 1,505 | 1,510 | 1,505 | 1,505 | 1,631.821186 | 2,456,670.903935 |
2023-05-20 16:46:00 | 1,505 | 1,510 | 1,505 | 1,510 | 166.00381 | 250,615.753145 |
2023-05-20 16:47:00 | 1,505 | 1,510 | 1,505 | 1,510 | 2,189.721862 | 3,296,311.420608 |
2023-05-20 16:48:00 | 1,510 | 1,510 | 1,505 | 1,505 | 3,382.944483 | 5,100,138.438526 |
2023-05-20 16:49:00 | 1,505 | 1,510 | 1,505 | 1,505 | 458.024117 | 690,106.315587 |
2023-05-20 16:50:00 | 1,510 | 1,510 | 1,505 | 1,505 | 183.726086 | 277,004.200027 |
2023-05-20 16:51:00 | 1,510 | 1,510 | 1,505 | 1,505 | 4,167.511793 | 6,273,860.556039 |
2023-05-20 16:52:00 | 1,505 | 1,505 | 1,505 | 1,505 | 4,796.326121 | 7,218,470.811714 |
2023-05-20 16:53:00 | 1,505 | 1,510 | 1,505 | 1,510 | 305.861154 | 460,370.892306 |
2023-05-20 16:54:00 | 1,510 | 1,510 | 1,505 | 1,510 | 290.499033 | 437,783.108359 |
2023-05-20 16:55:00 | 1,510 | 1,510 | 1,505 | 1,505 | 545.948728 | 822,941.529222 |
2023-05-20 16:56:00 | 1,505 | 1,510 | 1,505 | 1,505 | 11,042.970841 | 16,620,234.66867 |
2023-05-20 16:57:00 | 1,510 | 1,510 | 1,505 | 1,505 | 240.636376 | 362,174.304835 |
2023-05-20 16:58:00 | 1,505 | 1,510 | 1,505 | 1,510 | 147.228754 | 221,697.107674 |
2023-05-20 16:59:00 | 1,505 | 1,505 | 1,505 | 1,505 | 87,900.127234 | 132,289,691.487637 |
2023-05-20 17:00:00 | 1,505 | 1,505 | 1,500 | 1,505 | 61,125.663145 | 91,994,089.811206 |
2023-05-20 17:01:00 | 1,505 | 1,505 | 1,500 | 1,500 | 23,681.491923 | 35,630,310.665453 |
2023-05-20 17:02:00 | 1,505 | 1,505 | 1,500 | 1,505 | 21,016.174498 | 31,619,095.022406 |
2023-05-20 17:03:00 | 1,505 | 1,510 | 1,505 | 1,510 | 12,392.112927 | 18,661,063.546167 |
2023-05-20 17:04:00 | 1,505 | 1,505 | 1,505 | 1,505 | 1,996.05959 | 3,004,069.68304 |
2023-05-20 17:05:00 | 1,510 | 1,510 | 1,510 | 1,510 | 143.347682 | 216,454.999986 |
2023-05-20 17:06:00 | 1,510 | 1,510 | 1,505 | 1,505 | 1,702.655482 | 2,567,692.909914 |
2023-05-20 17:07:00 | 1,505 | 1,505 | 1,505 | 1,505 | 1,036.570628 | 1,560,038.795772 |
2023-05-20 17:08:00 | 1,510 | 1,510 | 1,510 | 1,510 | 25.344262 | 38,269.836058 |
2023-05-20 17:09:00 | 1,505 | 1,505 | 1,505 | 1,505 | 3,260.653615 | 4,907,283.69053 |
2023-05-20 17:10:00 | 1,505 | 1,505 | 1,505 | 1,505 | 10,671.572983 | 16,060,717.339204 |
2023-05-20 17:11:00 | 1,510 | 1,510 | 1,505 | 1,505 | 11,744.6179 | 17,675,666.661383 |
2023-05-20 17:12:00 | 1,510 | 1,510 | 1,505 | 1,505 | 1,698.163973 | 2,555,754.203886 |
2023-05-20 17:13:00 | 1,510 | 1,510 | 1,510 | 1,510 | 34.675497 | 52,359.999972 |
2023-05-20 17:14:00 | 1,505 | 1,510 | 1,505 | 1,510 | 4,634.403532 | 6,975,647.471109 |
2023-05-20 17:15:00 | 1,510 | 1,510 | 1,510 | 1,510 | 134.960996 | 203,791.104443 |
2023-05-20 17:16:00 | 1,510 | 1,510 | 1,505 | 1,505 | 12,167.171163 | 18,334,004.963949 |
2023-05-20 17:17:00 | 1,510 | 1,510 | 1,505 | 1,510 | 1,637.754197 | 2,464,880.066906 |
2023-05-20 17:18:00 | 1,510 | 1,510 | 1,505 | 1,510 | 4,597.733079 | 6,939,709.098761 |
2023-05-20 17:19:00 | 1,505 | 1,510 | 1,505 | 1,505 | 1,648.91733 | 2,481,686.806214 |
2023-05-20 17:20:00 | 1,505 | 1,510 | 1,505 | 1,505 | 16,198.655064 | 24,379,045.870748 |
2023-05-20 17:21:00 | 1,510 | 1,510 | 1,505 | 1,505 | 1,893.438579 | 2,849,690.061726 |
2023-05-20 17:22:00 | 1,510 | 1,510 | 1,505 | 1,510 | 136.064879 | 204,822.642714 |
2023-05-20 17:23:00 | 1,510 | 1,510 | 1,505 | 1,505 | 279.256259 | 420,723.964061 |
2023-05-20 17:24:00 | 1,505 | 1,510 | 1,505 | 1,505 | 27,269.114306 | 41,040,075.252489 |
2023-05-20 17:25:00 | 1,510 | 1,510 | 1,505 | 1,510 | 4,129.673426 | 6,223,664.357103 |
2023-05-20 17:26:00 | 1,505 | 1,510 | 1,505 | 1,510 | 13,775.317292 | 20,731,920.300068 |
2023-05-20 17:27:00 | 1,505 | 1,510 | 1,505 | 1,510 | 3,038.637398 | 4,574,700.433584 |
2023-05-20 17:28:00 | 1,510 | 1,510 | 1,505 | 1,510 | 19,471.902989 | 29,361,523.161766 |
2023-05-20 17:29:00 | 1,510 | 1,510 | 1,505 | 1,510 | 889.627797 | 1,338,941.055225 |
2023-05-20 17:30:00 | 1,510 | 1,510 | 1,505 | 1,505 | 1,608.250474 | 2,421,551.610687 |
2023-05-20 17:31:00 | 1,505 | 1,510 | 1,505 | 1,510 | 9,022.266927 | 13,588,310.895092 |
2023-05-20 17:32:00 | 1,510 | 1,510 | 1,510 | 1,510 | 7,944.963942 | 11,996,895.552194 |
2023-05-20 17:33:00 | 1,510 | 1,510 | 1,505 | 1,510 | 1,366.021673 | 2,059,370.467471 |
2023-05-20 17:34:00 | 1,505 | 1,510 | 1,505 | 1,510 | 20,378.151966 | 30,754,859.982346 |
2023-05-20 17:35:00 | 1,510 | 1,510 | 1,505 | 1,505 | 3,518.517662 | 5,308,670.465553 |
2023-05-20 17:36:00 | 1,510 | 1,510 | 1,510 | 1,510 | 480.724927 | 725,894.639664 |
2023-05-20 17:37:00 | 1,505 | 1,510 | 1,505 | 1,510 | 3,716.877537 | 5,609,173.822849 |
2023-05-20 17:38:00 | 1,510 | 1,510 | 1,505 | 1,510 | 3,988.273271 | 6,021,794.299992 |
2023-05-20 17:39:00 | 1,510 | 1,510 | 1,505 | 1,510 | 13,325.784255 | 20,118,020.42304 |
2023-05-20 17:40:00 | 1,510 | 1,510 | 1,510 | 1,510 | 198.675497 | 299,999.999987 |
2023-05-20 17:41:00 | 1,510 | 1,510 | 1,505 | 1,505 | 24,585.884898 | 37,001,791.272092 |
2023-05-20 17:42:00 | 1,510 | 1,510 | 1,505 | 1,505 | 558.486461 | 840,556.374467 |
2023-05-20 17:43:00 | 1,505 | 1,510 | 1,505 | 1,510 | 12,239.447401 | 18,420,427.940748 |
2023-05-20 17:44:00 | 1,505 | 1,510 | 1,505 | 1,505 | 19,681.827534 | 29,621,201.487004 |
2023-05-20 17:45:00 | 1,510 | 1,510 | 1,505 | 1,505 | 2,777.738937 | 4,182,654.786326 |
2023-05-20 17:46:00 | 1,505 | 1,505 | 1,505 | 1,505 | 1,749.087201 | 2,632,376.23743 |
2023-05-20 17:47:00 | 1,510 | 1,510 | 1,505 | 1,505 | 3,443.708609 | 5,183,443.708592 |
2023-05-20 17:48:00 | 1,505 | 1,505 | 1,505 | 1,505 | 7,622.89542 | 11,472,457.606784 |
2023-05-20 17:49:00 | 1,510 | 1,510 | 1,510 | 1,510 | 767.54043 | 1,158,986.04998 |
2023-05-20 17:50:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,962.056109 | 7,492,704.724605 |
2023-05-20 17:51:00 | 1,510 | 1,510 | 1,505 | 1,505 | 31,152.295622 | 47,038,657.982888 |
2023-05-20 17:52:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,518.269623 | 2,292,587.131138 |
2023-05-20 17:53:00 | 1,510 | 1,510 | 1,505 | 1,510 | 22,289.208629 | 33,648,637.948501 |
2023-05-20 17:54:00 | 1,510 | 1,515 | 1,505 | 1,510 | 184,474.827333 | 278,556,997.960339 |
2023-05-20 17:55:00 | 1,515 | 1,515 | 1,510 | 1,515 | 1,050.769421 | 1,590,922.295832 |
2023-05-20 17:56:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,352.935671 | 3,560,472.863784 |
2023-05-20 17:57:00 | 1,515 | 1,515 | 1,510 | 1,515 | 6,719.335422 | 10,165,366.649982 |
2023-05-20 17:58:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,803.920962 | 5,762,940.256869 |
2023-05-20 17:59:00 | 1,510 | 1,515 | 1,510 | 1,515 | 3,730.83704 | 5,651,886.989727 |
2023-05-20 18:00:00 | 1,515 | 1,515 | 1,510 | 1,515 | 9,069.392893 | 13,707,776.557635 |
2023-05-20 18:01:00 | 1,510 | 1,515 | 1,510 | 1,515 | 120.686028 | 182,255.902038 |
2023-05-20 18:02:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,071.889359 | 1,618,912.378991 |
2023-05-20 18:03:00 | 1,515 | 1,515 | 1,510 | 1,515 | 2,275.587783 | 3,436,666.449959 |
2023-05-20 18:04:00 | 1,515 | 1,515 | 1,510 | 1,515 | 3,956.49081 | 5,991,961.592408 |
2023-05-20 18:05:00 | 1,515 | 1,515 | 1,510 | 1,515 | 103.098659 | 155,717.975332 |
2023-05-20 18:06:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3.5 | 5,302.5 |
2023-05-20 18:07:00 | 1,510 | 1,515 | 1,510 | 1,515 | 8,591.579447 | 12,973,652.464925 |
2023-05-20 18:08:00 | 1,515 | 1,515 | 1,510 | 1,515 | 1,788.877478 | 2,701,724.27852 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.