Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-20 18:09:00 | 1,510 | 1,515 | 1,510 | 1,510 | 2,913.013686 | 4,401,332.253439 |
2023-05-20 18:10:00 | 1,510 | 1,515 | 1,510 | 1,510 | 1,108.291078 | 1,674,526.13238 |
2023-05-20 18:11:00 | 1,515 | 1,515 | 1,510 | 1,515 | 2,303.194378 | 3,479,530.275328 |
2023-05-20 18:12:00 | 1,510 | 1,515 | 1,510 | 1,515 | 102.879257 | 155,397.678025 |
2023-05-20 18:13:00 | 1,510 | 1,515 | 1,510 | 1,510 | 6,444.831755 | 9,731,715.950261 |
2023-05-20 18:14:00 | 1,515 | 1,515 | 1,510 | 1,515 | 1,568.402375 | 2,372,760.079937 |
2023-05-20 18:15:00 | 1,515 | 1,515 | 1,515 | 1,515 | 20.314059 | 30,775.799976 |
2023-05-20 18:16:00 | 1,510 | 1,515 | 1,510 | 1,515 | 4,807.365706 | 7,259,159.316483 |
2023-05-20 18:17:00 | 1,515 | 1,515 | 1,510 | 1,510 | 305.489309 | 461,618.889714 |
2023-05-20 18:18:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,559.038926 | 2,360,988.137066 |
2023-05-20 18:19:00 | 1,515 | 1,515 | 1,515 | 1,515 | 509.559412 | 771,982.509225 |
2023-05-20 18:20:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,152.623938 | 3,258,344.337374 |
2023-05-20 18:21:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,700.009987 | 4,083,615.739983 |
2023-05-20 18:23:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,382.704687 | 5,124,797.601184 |
2023-05-20 18:24:00 | 1,515 | 1,515 | 1,515 | 1,515 | 660.066007 | 999,999.999999 |
2023-05-20 18:25:00 | 1,515 | 1,515 | 1,510 | 1,510 | 380.964653 | 577,005.859841 |
2023-05-20 18:26:00 | 1,515 | 1,515 | 1,515 | 1,515 | 634.405329 | 961,124.07395 |
2023-05-20 18:27:00 | 1,510 | 1,515 | 1,510 | 1,510 | 166.849007 | 251,963.000011 |
2023-05-20 18:28:00 | 1,510 | 1,515 | 1,510 | 1,510 | 1,355.547741 | 2,046,899.589635 |
2023-05-20 18:29:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,330.681153 | 2,009,328.540351 |
2023-05-20 18:30:00 | 1,510 | 1,515 | 1,510 | 1,515 | 833.421569 | 1,259,104.900597 |
2023-05-20 18:31:00 | 1,515 | 1,515 | 1,510 | 1,510 | 12,443.49693 | 18,789,900.519446 |
2023-05-20 18:32:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,846.113141 | 2,787,630.842412 |
2023-05-20 18:33:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,933.963373 | 2,924,701.625877 |
2023-05-20 18:34:00 | 1,515 | 1,515 | 1,515 | 1,515 | 990.939514 | 1,501,273.363316 |
2023-05-20 18:35:00 | 1,510 | 1,515 | 1,510 | 1,515 | 105.01575 | 158,592.158725 |
2023-05-20 18:36:00 | 1,510 | 1,515 | 1,510 | 1,510 | 414.335228 | 626,123.916238 |
2023-05-20 18:37:00 | 1,510 | 1,515 | 1,510 | 1,515 | 4,123.961494 | 6,227,366.873076 |
2023-05-20 18:38:00 | 1,510 | 1,515 | 1,510 | 1,510 | 4,281.403299 | 6,464,937.981505 |
2023-05-20 18:39:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,522.219876 | 3,814,962.965684 |
2023-05-20 18:40:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,244.153501 | 1,884,892.553712 |
2023-05-20 18:41:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,208.890958 | 6,355,425.345931 |
2023-05-20 18:42:00 | 1,510 | 1,510 | 1,510 | 1,510 | 6,684.823279 | 10,094,083.152015 |
2023-05-20 18:43:00 | 1,510 | 1,510 | 1,510 | 1,510 | 13,741.581037 | 20,749,787.365447 |
2023-05-20 18:44:00 | 1,510 | 1,510 | 1,510 | 1,510 | 16,213.434184 | 24,482,285.618051 |
2023-05-20 18:45:00 | 1,515 | 1,515 | 1,510 | 1,515 | 1,355.857651 | 2,052,011.548622 |
2023-05-20 18:46:00 | 1,515 | 1,515 | 1,510 | 1,510 | 5,743.158007 | 8,675,396.985915 |
2023-05-20 18:48:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,821.192053 | 4,260,000 |
2023-05-20 18:49:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,014.947926 | 1,533,895.872115 |
2023-05-20 18:50:00 | 1,515 | 1,515 | 1,510 | 1,510 | 7,536.147191 | 11,379,617.258576 |
2023-05-20 18:51:00 | 1,510 | 1,515 | 1,510 | 1,510 | 13,049.397855 | 19,704,865.754031 |
2023-05-20 18:52:00 | 1,510 | 1,515 | 1,510 | 1,515 | 6,447.73565 | 9,736,622.537016 |
2023-05-20 18:53:00 | 1,515 | 1,515 | 1,510 | 1,510 | 839.429414 | 1,270,910.892279 |
2023-05-20 18:54:00 | 1,515 | 1,515 | 1,510 | 1,515 | 196.996444 | 297,513.131029 |
2023-05-20 18:55:00 | 1,515 | 1,515 | 1,510 | 1,510 | 571.211984 | 862,637.257783 |
2023-05-20 18:56:00 | 1,515 | 1,515 | 1,510 | 1,515 | 13,192.610645 | 19,920,901.573603 |
2023-05-20 18:57:00 | 1,510 | 1,515 | 1,510 | 1,515 | 17,659.373432 | 26,665,677.882939 |
2023-05-20 18:58:00 | 1,510 | 1,510 | 1,510 | 1,510 | 18,814.834533 | 28,410,400.14554 |
2023-05-20 18:59:00 | 1,510 | 1,515 | 1,510 | 1,510 | 4,387.487889 | 6,625,126.712964 |
2023-05-20 19:00:00 | 1,510 | 1,515 | 1,510 | 1,510 | 542.341408 | 818,955.525929 |
2023-05-20 19:01:00 | 1,510 | 1,515 | 1,510 | 1,510 | 4,878.467774 | 7,366,506.338076 |
2023-05-20 19:02:00 | 1,515 | 1,515 | 1,515 | 1,515 | 8,187.7741 | 12,404,477.761106 |
2023-05-20 19:03:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,190.084488 | 1,802,977.999987 |
2023-05-20 19:04:00 | 1,515 | 1,515 | 1,515 | 1,515 | 132.013201 | 200,000 |
2023-05-20 19:05:00 | 1,515 | 1,515 | 1,510 | 1,515 | 1,541.495462 | 2,334,600.192119 |
2023-05-20 19:06:00 | 1,515 | 1,515 | 1,515 | 1,515 | 16,851.239067 | 25,529,627.186384 |
2023-05-20 19:07:00 | 1,515 | 1,515 | 1,515 | 1,515 | 6,135.956444 | 9,295,974.012978 |
2023-05-20 19:08:00 | 1,515 | 1,515 | 1,515 | 1,515 | 493.146166 | 747,116.441763 |
2023-05-20 19:09:00 | 1,510 | 1,510 | 1,510 | 1,510 | 149.516853 | 225,770.448106 |
2023-05-20 19:10:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,927.638606 | 2,910,774.295498 |
2023-05-20 19:11:00 | 1,510 | 1,515 | 1,510 | 1,515 | 272.467339 | 411,887.635203 |
2023-05-20 19:12:00 | 1,510 | 1,515 | 1,510 | 1,510 | 753.8981 | 1,138,749.627521 |
2023-05-20 19:13:00 | 1,510 | 1,515 | 1,510 | 1,510 | 19,910.359885 | 30,064,668.425882 |
2023-05-20 19:14:00 | 1,515 | 1,515 | 1,510 | 1,510 | 300.45278 | 453,704.197407 |
2023-05-20 19:15:00 | 1,510 | 1,515 | 1,510 | 1,515 | 20.47691 | 30,940.134176 |
2023-05-20 19:16:00 | 1,515 | 1,515 | 1,510 | 1,515 | 49.879773 | 75,369.180492 |
2023-05-20 19:17:00 | 1,510 | 1,510 | 1,510 | 1,510 | 7,000 | 10,570,000 |
2023-05-20 19:18:00 | 1,510 | 1,515 | 1,510 | 1,515 | 924.885782 | 1,396,827.118143 |
2023-05-20 19:19:00 | 1,510 | 1,515 | 1,510 | 1,510 | 4,818.89931 | 7,295,955.83032 |
2023-05-20 19:20:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,172.728742 | 1,770,840.400752 |
2023-05-20 19:21:00 | 1,515 | 1,515 | 1,515 | 1,515 | 5.280528 | 7,999.999996 |
2023-05-20 19:22:00 | 1,515 | 1,515 | 1,510 | 1,510 | 590.48815 | 894,557.55695 |
2023-05-20 19:23:00 | 1,510 | 1,510 | 1,510 | 1,510 | 197.667559 | 298,478.01335 |
2023-05-20 19:24:00 | 1,515 | 1,515 | 1,515 | 1,515 | 41.036636 | 62,170.502964 |
2023-05-20 19:25:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,720.504106 | 2,604,759.988853 |
2023-05-20 19:26:00 | 1,515 | 1,515 | 1,510 | 1,515 | 408.702855 | 619,085.487243 |
2023-05-20 19:27:00 | 1,515 | 1,515 | 1,515 | 1,515 | 450 | 681,750 |
2023-05-20 19:29:00 | 1,510 | 1,515 | 1,510 | 1,515 | 70.225166 | 106,060.000011 |
2023-05-20 19:30:00 | 1,515 | 1,515 | 1,515 | 1,515 | 25.383348 | 38,455.772099 |
2023-05-20 19:31:00 | 1,510 | 1,515 | 1,510 | 1,510 | 3,138.733908 | 4,739,504.705517 |
2023-05-20 19:33:00 | 1,515 | 1,515 | 1,515 | 1,515 | 6.60066 | 9,999.999991 |
2023-05-20 19:34:00 | 1,515 | 1,515 | 1,510 | 1,510 | 2,322.277805 | 3,518,184.867959 |
2023-05-20 19:35:00 | 1,510 | 1,510 | 1,510 | 1,510 | 30,830.271709 | 46,553,710.280605 |
2023-05-20 19:36:00 | 1,510 | 1,510 | 1,510 | 1,510 | 36,502.565226 | 55,118,873.491592 |
2023-05-20 19:37:00 | 1,510 | 1,515 | 1,510 | 1,515 | 928.579568 | 1,402,195.147907 |
2023-05-20 19:38:00 | 1,515 | 1,515 | 1,510 | 1,515 | 12,807.8455 | 19,340,381.234594 |
2023-05-20 19:39:00 | 1,515 | 1,515 | 1,510 | 1,510 | 9,560.856782 | 14,436,913.543208 |
2023-05-20 19:40:00 | 1,510 | 1,510 | 1,510 | 1,510 | 6,472.388672 | 9,773,306.895415 |
2023-05-20 19:41:00 | 1,510 | 1,510 | 1,510 | 1,510 | 6,192.470842 | 9,350,630.970982 |
2023-05-20 19:42:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,496.5219 | 2,266,415.263358 |
2023-05-20 19:43:00 | 1,510 | 1,510 | 1,510 | 1,510 | 6,301.320914 | 9,514,994.579929 |
2023-05-20 19:44:00 | 1,510 | 1,515 | 1,510 | 1,510 | 8,938.711818 | 13,500,805.175515 |
2023-05-20 19:45:00 | 1,505 | 1,510 | 1,505 | 1,510 | 3,848.213879 | 5,810,036.197053 |
2023-05-20 19:46:00 | 1,510 | 1,510 | 1,505 | 1,505 | 3,468.622975 | 5,220,485.384071 |
2023-05-20 19:47:00 | 1,510 | 1,510 | 1,505 | 1,510 | 1,863.94777 | 2,812,993.65512 |
2023-05-20 19:48:00 | 1,510 | 1,510 | 1,510 | 1,510 | 73.321617 | 110,715.642168 |
2023-05-20 19:49:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,303.613094 | 6,498,455.772091 |
2023-05-20 19:50:00 | 1,505 | 1,510 | 1,505 | 1,510 | 1,348.515135 | 2,035,032.833758 |
2023-05-20 19:51:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,350.844611 | 2,039,775.362308 |
2023-05-20 19:52:00 | 1,510 | 1,510 | 1,505 | 1,510 | 6,682.664649 | 10,057,603.448649 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.