Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-20 19:53:00 | 1,505 | 1,510 | 1,505 | 1,505 | 7,302.868825 | 10,993,145.718158 |
2023-05-20 19:54:00 | 1,510 | 1,510 | 1,510 | 1,510 | 243.621908 | 367,869.081442 |
2023-05-20 19:55:00 | 1,510 | 1,510 | 1,505 | 1,510 | 242.288237 | 365,760.221031 |
2023-05-20 19:56:00 | 1,510 | 1,510 | 1,505 | 1,505 | 4,892.1609 | 7,375,347.780403 |
2023-05-20 19:57:00 | 1,505 | 1,510 | 1,505 | 1,510 | 5,471.949071 | 8,239,679.707034 |
2023-05-20 19:58:00 | 1,510 | 1,510 | 1,510 | 1,510 | 562.913907 | 849,999.999993 |
2023-05-20 19:59:00 | 1,510 | 1,510 | 1,505 | 1,505 | 3,820.613119 | 5,751,292.92699 |
2023-05-20 20:00:00 | 1,505 | 1,505 | 1,505 | 1,505 | 2,883.520905 | 4,339,698.961724 |
2023-05-20 20:01:00 | 1,510 | 1,510 | 1,505 | 1,510 | 13,330.506484 | 20,088,808.242698 |
2023-05-20 20:02:00 | 1,510 | 1,510 | 1,505 | 1,505 | 2,168.201045 | 3,263,884.539656 |
2023-05-20 20:03:00 | 1,505 | 1,510 | 1,505 | 1,510 | 150.779303 | 227,065.591367 |
2023-05-20 20:04:00 | 1,505 | 1,510 | 1,505 | 1,505 | 4,673.572896 | 7,033,896.88065 |
2023-05-20 20:05:00 | 1,505 | 1,505 | 1,505 | 1,505 | 6,314.549489 | 9,503,396.980223 |
2023-05-20 20:06:00 | 1,510 | 1,510 | 1,510 | 1,510 | 73.099007 | 110,379.499981 |
2023-05-20 20:07:00 | 1,510 | 1,510 | 1,510 | 1,510 | 683.744221 | 1,032,453.773076 |
2023-05-20 20:08:00 | 1,510 | 1,510 | 1,510 | 1,510 | 5,831.479452 | 8,805,533.97323 |
2023-05-20 20:09:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,220.361589 | 1,842,745.999949 |
2023-05-20 20:10:00 | 1,510 | 1,510 | 1,510 | 1,510 | 198.675497 | 299,999.999987 |
2023-05-20 20:11:00 | 1,505 | 1,510 | 1,505 | 1,505 | 3,688.005001 | 5,555,059.696819 |
2023-05-20 20:12:00 | 1,510 | 1,510 | 1,505 | 1,510 | 374.428483 | 563,764.867487 |
2023-05-20 20:13:00 | 1,510 | 1,510 | 1,510 | 1,510 | 244.933824 | 369,850.07492 |
2023-05-20 20:14:00 | 1,505 | 1,510 | 1,505 | 1,510 | 794.433187 | 1,199,509.754271 |
2023-05-20 20:15:00 | 1,510 | 1,510 | 1,510 | 1,510 | 8,803.84245 | 13,293,802.098941 |
2023-05-20 20:16:00 | 1,510 | 1,510 | 1,510 | 1,510 | 366.239761 | 553,022.038974 |
2023-05-20 20:17:00 | 1,510 | 1,510 | 1,505 | 1,505 | 3,001.485462 | 4,525,893.008179 |
2023-05-20 20:18:00 | 1,510 | 1,510 | 1,505 | 1,510 | 12,055.094014 | 18,201,998.519547 |
2023-05-20 20:19:00 | 1,510 | 1,510 | 1,505 | 1,505 | 4,952.79397 | 7,471,373.185527 |
2023-05-20 20:20:00 | 1,505 | 1,510 | 1,505 | 1,505 | 1,421.112858 | 2,139,107.076767 |
2023-05-20 20:21:00 | 1,510 | 1,510 | 1,510 | 1,510 | 83.421209 | 125,966.024971 |
2023-05-20 20:22:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,053.394164 | 3,100,625.187368 |
2023-05-20 20:23:00 | 1,510 | 1,510 | 1,510 | 1,510 | 15,886.978769 | 23,989,337.940858 |
2023-05-20 20:24:00 | 1,510 | 1,510 | 1,510 | 1,510 | 28,394.028577 | 42,874,983.151678 |
2023-05-20 20:25:00 | 1,510 | 1,510 | 1,510 | 1,510 | 527.344937 | 796,290.854553 |
2023-05-20 20:26:00 | 1,510 | 1,510 | 1,505 | 1,505 | 4,057.13387 | 6,122,309.617068 |
2023-05-20 20:27:00 | 1,510 | 1,510 | 1,510 | 1,510 | 16,142.576883 | 24,375,291.093149 |
2023-05-20 20:28:00 | 1,505 | 1,505 | 1,505 | 1,505 | 137.890365 | 207,525.000002 |
2023-05-20 20:29:00 | 1,510 | 1,510 | 1,505 | 1,505 | 15 | 22,625 |
2023-05-20 20:30:00 | 1,505 | 1,510 | 1,505 | 1,505 | 5,358.767528 | 8,072,734.866828 |
2023-05-20 20:31:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,128.964901 | 4,724,736.999997 |
2023-05-20 20:32:00 | 1,510 | 1,510 | 1,505 | 1,505 | 7,853.563755 | 11,858,749.690906 |
2023-05-20 20:33:00 | 1,510 | 1,510 | 1,505 | 1,505 | 3,674.654699 | 5,547,067.466239 |
2023-05-20 20:34:00 | 1,510 | 1,510 | 1,505 | 1,505 | 355.959755 | 537,373.405447 |
2023-05-20 20:35:00 | 1,505 | 1,510 | 1,505 | 1,510 | 1,371.446401 | 2,069,216.291846 |
2023-05-20 20:36:00 | 1,505 | 1,505 | 1,505 | 1,505 | 1,335.548173 | 2,010,000.000004 |
2023-05-20 20:37:00 | 1,510 | 1,510 | 1,505 | 1,505 | 626.800005 | 943,417.230071 |
2023-05-20 20:38:00 | 1,505 | 1,510 | 1,505 | 1,505 | 25,554.623895 | 38,527,497.445242 |
2023-05-20 20:39:00 | 1,510 | 1,510 | 1,510 | 1,510 | 363.954788 | 549,571.729623 |
2023-05-20 20:40:00 | 1,510 | 1,510 | 1,505 | 1,505 | 166.024935 | 250,550.54921 |
2023-05-20 20:42:00 | 1,505 | 1,505 | 1,505 | 1,505 | 33,051.173394 | 49,742,015.957308 |
2023-05-20 20:43:00 | 1,505 | 1,505 | 1,505 | 1,505 | 304.661655 | 458,515.791031 |
2023-05-20 20:44:00 | 1,510 | 1,510 | 1,510 | 1,510 | 52.349322 | 79,047.47625 |
2023-05-20 20:45:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,048.073314 | 6,112,590.704623 |
2023-05-20 20:46:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,293.609292 | 3,463,350.030784 |
2023-05-20 20:47:00 | 1,510 | 1,510 | 1,505 | 1,505 | 16,311.088949 | 24,567,936.384074 |
2023-05-20 20:48:00 | 1,505 | 1,510 | 1,505 | 1,510 | 10,697.488948 | 16,101,711.872965 |
2023-05-20 20:49:00 | 1,510 | 1,510 | 1,510 | 1,510 | 87.704967 | 132,434.499989 |
2023-05-20 20:50:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,830.477181 | 4,274,020.543386 |
2023-05-20 20:51:00 | 1,505 | 1,510 | 1,505 | 1,510 | 485.799446 | 731,902.612693 |
2023-05-20 20:52:00 | 1,510 | 1,510 | 1,505 | 1,505 | 4,922.344952 | 7,427,468.252588 |
2023-05-20 20:53:00 | 1,505 | 1,510 | 1,505 | 1,510 | 861.587204 | 1,299,999.999997 |
2023-05-20 20:54:00 | 1,510 | 1,510 | 1,510 | 1,510 | 19,251.144834 | 29,069,228.6986 |
2023-05-20 20:55:00 | 1,510 | 1,510 | 1,510 | 1,510 | 993.377483 | 1,499,999.999994 |
2023-05-20 20:56:00 | 1,505 | 1,510 | 1,505 | 1,510 | 5,592.211638 | 8,442,289.053299 |
2023-05-20 20:57:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,101.286244 | 3,172,942.228863 |
2023-05-20 20:58:00 | 1,505 | 1,505 | 1,505 | 1,505 | 524.701261 | 789,675.397173 |
2023-05-20 20:59:00 | 1,510 | 1,510 | 1,505 | 1,505 | 3,230.079887 | 4,876,880.88828 |
2023-05-20 21:00:00 | 1,505 | 1,510 | 1,505 | 1,505 | 1,399.845582 | 2,106,817.60088 |
2023-05-20 21:01:00 | 1,510 | 1,510 | 1,510 | 1,510 | 6,960.505178 | 10,510,362.818569 |
2023-05-20 21:02:00 | 1,510 | 1,510 | 1,510 | 1,510 | 547.20861 | 826,285.001462 |
2023-05-20 21:03:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,746.471135 | 5,657,171.414273 |
2023-05-20 21:04:00 | 1,510 | 1,510 | 1,505 | 1,505 | 9,283.211559 | 14,008,083.640454 |
2023-05-20 21:05:00 | 1,510 | 1,510 | 1,505 | 1,505 | 1,281.667405 | 1,929,582.942613 |
2023-05-20 21:06:00 | 1,505 | 1,505 | 1,505 | 1,505 | 97.98805 | 147,472.015702 |
2023-05-20 21:07:00 | 1,505 | 1,505 | 1,505 | 1,505 | 100 | 150,500 |
2023-05-20 21:08:00 | 1,510 | 1,510 | 1,505 | 1,505 | 522.611542 | 787,474.103991 |
2023-05-20 21:09:00 | 1,510 | 1,510 | 1,510 | 1,510 | 135.800444 | 205,058.670395 |
2023-05-20 21:10:00 | 1,510 | 1,510 | 1,505 | 1,505 | 99,755.081881 | 150,148,063.96801 |
2023-05-20 21:11:00 | 1,505 | 1,505 | 1,505 | 1,505 | 1,515.03682 | 2,280,130.413603 |
2023-05-20 21:12:00 | 1,505 | 1,510 | 1,505 | 1,510 | 799.903368 | 1,207,164.17185 |
2023-05-20 21:13:00 | 1,510 | 1,510 | 1,510 | 1,510 | 37,167.414735 | 56,122,796.24982 |
2023-05-20 21:14:00 | 1,510 | 1,515 | 1,510 | 1,515 | 4,325.473038 | 6,536,194.263523 |
2023-05-20 21:15:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,290.946517 | 4,969,329.240579 |
2023-05-20 21:16:00 | 1,510 | 1,515 | 1,510 | 1,510 | 10,103.47547 | 15,259,683.963911 |
2023-05-20 21:17:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,685.403422 | 4,054,959.166994 |
2023-05-20 21:18:00 | 1,510 | 1,510 | 1,510 | 1,510 | 795.529772 | 1,201,249.955645 |
2023-05-20 21:19:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,313.369829 | 1,983,188.441699 |
2023-05-20 21:20:00 | 1,510 | 1,510 | 1,510 | 1,510 | 341.977546 | 516,386.093977 |
2023-05-20 21:21:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,520.258021 | 3,805,589.611468 |
2023-05-20 21:22:00 | 1,510 | 1,510 | 1,510 | 1,510 | 5,000 | 7,550,000 |
2023-05-20 21:23:00 | 1,510 | 1,510 | 1,510 | 1,510 | 10,008.062499 | 15,112,174.373173 |
2023-05-20 21:24:00 | 1,510 | 1,515 | 1,510 | 1,510 | 16,568.074537 | 25,018,452.616575 |
2023-05-20 21:25:00 | 1,510 | 1,510 | 1,510 | 1,510 | 5,895.013634 | 8,901,470.587174 |
2023-05-20 21:26:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,087.629192 | 3,152,320.07921 |
2023-05-20 21:27:00 | 1,515 | 1,515 | 1,515 | 1,515 | 36.384158 | 55,121.999991 |
2023-05-20 21:28:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,452.467858 | 2,200,488.805082 |
2023-05-20 21:29:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,178.767343 | 3,300,291.822153 |
2023-05-20 21:30:00 | 1,510 | 1,515 | 1,510 | 1,515 | 13,825.010846 | 20,944,841.432251 |
2023-05-20 21:31:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,113.326738 | 1,681,430.955718 |
2023-05-20 21:32:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,407.749562 | 6,655,701.838847 |
2023-05-20 21:33:00 | 1,515 | 1,515 | 1,510 | 1,510 | 317.542134 | 479,513.445168 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.