Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-20 21:34:00 | 1,510 | 1,515 | 1,510 | 1,515 | 184.959237 | 279,313.243373 |
2023-05-20 21:35:00 | 1,510 | 1,510 | 1,510 | 1,510 | 16,996.041474 | 25,664,022.626329 |
2023-05-20 21:36:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,612.469456 | 5,454,828.879043 |
2023-05-20 21:37:00 | 1,510 | 1,510 | 1,505 | 1,505 | 35,824.638591 | 54,071,496.65964 |
2023-05-20 21:38:00 | 1,505 | 1,505 | 1,505 | 1,505 | 3,407.276947 | 5,127,951.804964 |
2023-05-20 21:39:00 | 1,505 | 1,510 | 1,505 | 1,510 | 229.810199 | 346,014.348998 |
2023-05-20 21:40:00 | 1,510 | 1,510 | 1,510 | 1,510 | 25,096.392847 | 37,895,553.198321 |
2023-05-20 21:41:00 | 1,505 | 1,515 | 1,505 | 1,515 | 55,366.358111 | 83,603,004.250306 |
2023-05-20 21:42:00 | 1,510 | 1,515 | 1,510 | 1,510 | 7,792.337047 | 11,766,453.940623 |
2023-05-20 21:43:00 | 1,510 | 1,515 | 1,510 | 1,510 | 5,339.960092 | 8,071,004.327494 |
2023-05-20 21:44:00 | 1,510 | 1,510 | 1,510 | 1,510 | 333.849272 | 504,112.400584 |
2023-05-20 21:45:00 | 1,510 | 1,515 | 1,510 | 1,515 | 10,014.272799 | 15,128,152.585831 |
2023-05-20 21:46:00 | 1,510 | 1,510 | 1,510 | 1,510 | 17,443.966493 | 26,340,389.404853 |
2023-05-20 21:47:00 | 1,510 | 1,510 | 1,510 | 1,510 | 11,201.75241 | 16,914,646.138602 |
2023-05-20 21:48:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,718.039953 | 2,594,240.329634 |
2023-05-20 21:49:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,765.603672 | 7,196,061.544614 |
2023-05-20 21:50:00 | 1,510 | 1,510 | 1,505 | 1,510 | 20,126.166771 | 30,390,230.047946 |
2023-05-20 21:51:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,784.997643 | 2,695,346.440734 |
2023-05-20 21:52:00 | 1,510 | 1,510 | 1,510 | 1,510 | 5,518.688773 | 8,333,220.047713 |
2023-05-20 21:53:00 | 1,510 | 1,510 | 1,510 | 1,510 | 226.305903 | 341,721.914028 |
2023-05-20 21:54:00 | 1,510 | 1,510 | 1,505 | 1,510 | 1,194.431121 | 1,798,380.095413 |
2023-05-20 21:55:00 | 1,510 | 1,510 | 1,505 | 1,510 | 2,746.830858 | 4,142,293.049239 |
2023-05-20 21:56:00 | 1,505 | 1,510 | 1,505 | 1,505 | 6,924.614523 | 10,449,781.039926 |
2023-05-20 21:57:00 | 1,510 | 1,510 | 1,505 | 1,505 | 2,677.949504 | 4,042,268.623808 |
2023-05-20 21:58:00 | 1,505 | 1,505 | 1,505 | 1,505 | 5,140.902007 | 7,737,057.520053 |
2023-05-20 22:00:00 | 1,510 | 1,510 | 1,510 | 1,510 | 6,686.795304 | 10,097,060.909448 |
2023-05-20 22:01:00 | 1,510 | 1,510 | 1,510 | 1,510 | 9,642.184298 | 14,559,698.289829 |
2023-05-20 22:02:00 | 1,510 | 1,515 | 1,510 | 1,510 | 10,636.659271 | 16,063,965.992101 |
2023-05-20 22:03:00 | 1,510 | 1,515 | 1,510 | 1,510 | 13,117.990236 | 19,808,506.566712 |
2023-05-20 22:04:00 | 1,510 | 1,510 | 1,505 | 1,505 | 5,373.081603 | 8,112,653.919483 |
2023-05-20 22:05:00 | 1,505 | 1,510 | 1,505 | 1,505 | 8,219.814345 | 12,373,138.138518 |
2023-05-20 22:06:00 | 1,505 | 1,510 | 1,505 | 1,505 | 1,814.892687 | 2,734,306.705855 |
2023-05-20 22:07:00 | 1,505 | 1,505 | 1,505 | 1,505 | 3,006.810217 | 4,525,249.375998 |
2023-05-20 22:08:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,852.752763 | 4,307,656.671662 |
2023-05-20 22:09:00 | 1,510 | 1,510 | 1,505 | 1,505 | 2,195.639519 | 3,305,430.357183 |
2023-05-20 22:10:00 | 1,505 | 1,505 | 1,505 | 1,505 | 11,583.091236 | 17,432,552.309924 |
2023-05-20 22:11:00 | 1,505 | 1,505 | 1,505 | 1,505 | 551.25917 | 829,645.051392 |
2023-05-20 22:12:00 | 1,505 | 1,505 | 1,505 | 1,505 | 413.444378 | 622,233.788544 |
2023-05-20 22:13:00 | 1,510 | 1,510 | 1,505 | 1,505 | 2,890.642678 | 4,357,207.713096 |
2023-05-20 22:14:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,881.848252 | 2,841,590.859931 |
2023-05-20 22:16:00 | 1,510 | 1,510 | 1,510 | 1,510 | 740.510646 | 1,118,171.074947 |
2023-05-20 22:17:00 | 1,505 | 1,510 | 1,505 | 1,510 | 315 | 474,725 |
2023-05-20 22:18:00 | 1,510 | 1,510 | 1,510 | 1,510 | 678.611679 | 1,024,703.635456 |
2023-05-20 22:19:00 | 1,510 | 1,510 | 1,510 | 1,510 | 10,510.139963 | 15,870,311.344326 |
2023-05-20 22:20:00 | 1,510 | 1,510 | 1,505 | 1,505 | 7,111.966406 | 10,738,514.697596 |
2023-05-20 22:21:00 | 1,505 | 1,510 | 1,505 | 1,505 | 1,384.347815 | 2,085,315.599986 |
2023-05-20 22:22:00 | 1,505 | 1,510 | 1,505 | 1,510 | 16,883.250277 | 25,429,926.573859 |
2023-05-20 22:23:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,621.938792 | 5,469,127.575829 |
2023-05-20 22:24:00 | 1,510 | 1,510 | 1,505 | 1,505 | 8,419.069545 | 12,703,964.215731 |
2023-05-20 22:25:00 | 1,510 | 1,510 | 1,505 | 1,505 | 5,060.337692 | 7,618,854.05126 |
2023-05-20 22:26:00 | 1,505 | 1,510 | 1,505 | 1,510 | 11,232.165678 | 16,954,409.345631 |
2023-05-20 22:28:00 | 1,505 | 1,505 | 1,505 | 1,505 | 695.16352 | 1,046,221.097991 |
2023-05-20 22:29:00 | 1,510 | 1,510 | 1,510 | 1,510 | 65.075497 | 98,263.999987 |
2023-05-20 22:30:00 | 1,510 | 1,510 | 1,505 | 1,505 | 15,130.263895 | 22,785,684.995963 |
2023-05-20 22:31:00 | 1,505 | 1,505 | 1,505 | 1,505 | 3,699.407658 | 5,567,608.525832 |
2023-05-20 22:32:00 | 1,505 | 1,510 | 1,505 | 1,505 | 7,656.812955 | 11,524,159.114147 |
2023-05-20 22:33:00 | 1,505 | 1,505 | 1,505 | 1,505 | 1,484.098692 | 2,233,568.532047 |
2023-05-20 22:34:00 | 1,505 | 1,510 | 1,505 | 1,505 | 1,931.982987 | 2,912,634.396097 |
2023-05-20 22:35:00 | 1,505 | 1,510 | 1,505 | 1,510 | 23,960.132644 | 36,179,129.187244 |
2023-05-20 22:36:00 | 1,510 | 1,510 | 1,505 | 1,505 | 668.543212 | 1,009,467.137296 |
2023-05-20 22:37:00 | 1,505 | 1,510 | 1,505 | 1,510 | 2,727.954695 | 4,117,601.207916 |
2023-05-20 22:38:00 | 1,510 | 1,510 | 1,510 | 1,510 | 20,858.118623 | 31,495,759.120383 |
2023-05-20 22:39:00 | 1,505 | 1,505 | 1,505 | 1,505 | 4,345.368839 | 6,539,780.103131 |
2023-05-20 22:40:00 | 1,505 | 1,505 | 1,505 | 1,505 | 3,001.470758 | 4,517,213.490038 |
2023-05-20 22:41:00 | 1,505 | 1,505 | 1,505 | 1,505 | 12,805.947992 | 19,272,951.727569 |
2023-05-20 22:42:00 | 1,505 | 1,505 | 1,505 | 1,505 | 19,555.345627 | 29,430,795.168409 |
2023-05-20 22:43:00 | 1,510 | 1,510 | 1,505 | 1,510 | 5,103.000166 | 7,702,251.562709 |
2023-05-20 22:44:00 | 1,505 | 1,505 | 1,505 | 1,505 | 7.530197 | 11,332.946726 |
2023-05-20 22:45:00 | 1,505 | 1,510 | 1,505 | 1,510 | 6,760.282847 | 10,179,389.027856 |
2023-05-20 22:46:00 | 1,510 | 1,510 | 1,510 | 1,510 | 12,408.05416 | 18,736,161.781132 |
2023-05-20 22:47:00 | 1,510 | 1,510 | 1,505 | 1,505 | 79.74831 | 120,084.378053 |
2023-05-20 22:48:00 | 1,510 | 1,510 | 1,505 | 1,510 | 14,091.645968 | 21,276,689.889366 |
2023-05-20 22:49:00 | 1,510 | 1,510 | 1,505 | 1,510 | 24,016.042227 | 36,262,562.633776 |
2023-05-20 22:50:00 | 1,510 | 1,510 | 1,505 | 1,510 | 92,680.889139 | 139,947,212.347676 |
2023-05-20 22:51:00 | 1,505 | 1,510 | 1,505 | 1,505 | 8,793.202856 | 13,275,581.640563 |
2023-05-20 22:52:00 | 1,505 | 1,510 | 1,505 | 1,505 | 4,347.960228 | 6,543,850.017929 |
2023-05-20 22:53:00 | 1,510 | 1,510 | 1,510 | 1,510 | 219.83596 | 331,952.299993 |
2023-05-20 22:54:00 | 1,510 | 1,510 | 1,505 | 1,505 | 464.003691 | 699,645.574105 |
2023-05-20 22:55:00 | 1,505 | 1,505 | 1,505 | 1,505 | 12,662.879761 | 19,057,634.040606 |
2023-05-20 22:56:00 | 1,505 | 1,510 | 1,505 | 1,505 | 2,024.587202 | 3,052,186.56125 |
2023-05-20 22:57:00 | 1,505 | 1,510 | 1,505 | 1,505 | 19,400.179748 | 29,199,770.520574 |
2023-05-20 22:58:00 | 1,510 | 1,510 | 1,510 | 1,510 | 12,251.160512 | 18,499,252.373769 |
2023-05-20 22:59:00 | 1,505 | 1,510 | 1,505 | 1,510 | 4,478.340901 | 6,757,722.521809 |
2023-05-20 23:00:00 | 1,510 | 1,510 | 1,505 | 1,510 | 19,622.205468 | 29,628,652.161876 |
2023-05-20 23:01:00 | 1,510 | 1,510 | 1,510 | 1,510 | 5,256.684045 | 7,937,592.907452 |
2023-05-20 23:02:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,321.901947 | 5,016,071.939366 |
2023-05-20 23:03:00 | 1,510 | 1,510 | 1,510 | 1,510 | 908.501709 | 1,371,837.581209 |
2023-05-20 23:04:00 | 1,510 | 1,515 | 1,510 | 1,515 | 4,977.563389 | 7,523,813.880507 |
2023-05-20 23:05:00 | 1,515 | 1,515 | 1,510 | 1,510 | 5,318.227995 | 8,040,674.684356 |
2023-05-20 23:06:00 | 1,515 | 1,515 | 1,515 | 1,515 | 329.867987 | 499,749.999987 |
2023-05-20 23:07:00 | 1,515 | 1,515 | 1,515 | 1,515 | 340.384263 | 515,682.158915 |
2023-05-20 23:08:00 | 1,510 | 1,515 | 1,510 | 1,510 | 10,181.37572 | 15,376,730.45321 |
2023-05-20 23:09:00 | 1,510 | 1,510 | 1,510 | 1,510 | 10,686.480347 | 16,136,585.32403 |
2023-05-20 23:10:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,393.1 | 3,613,581 |
2023-05-20 23:11:00 | 1,510 | 1,515 | 1,510 | 1,515 | 19,857.027791 | 29,987,412.293839 |
2023-05-20 23:12:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,820.311251 | 2,756,546.419695 |
2023-05-20 23:13:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,791.945497 | 7,235,837.700681 |
2023-05-20 23:14:00 | 1,510 | 1,510 | 1,505 | 1,505 | 50,218.633467 | 75,826,737.785276 |
2023-05-20 23:15:00 | 1,505 | 1,510 | 1,505 | 1,510 | 10,169.271961 | 15,344,856.443139 |
2023-05-20 23:16:00 | 1,505 | 1,510 | 1,505 | 1,510 | 5,137.924585 | 7,751,973.16939 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.