Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-20 23:17:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,129.807918 | 4,726,009.955742 |
2023-05-20 23:18:00 | 1,510 | 1,510 | 1,510 | 1,510 | 11,151.388597 | 16,838,596.781274 |
2023-05-20 23:19:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,565.726454 | 2,364,246.944845 |
2023-05-20 23:20:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,114.301149 | 1,682,939.596016 |
2023-05-20 23:21:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,493.174385 | 3,765,353.057414 |
2023-05-20 23:22:00 | 1,510 | 1,510 | 1,510 | 1,510 | 114.352348 | 172,672.044816 |
2023-05-20 23:23:00 | 1,510 | 1,510 | 1,510 | 1,510 | 277.182565 | 418,545.673769 |
2023-05-20 23:24:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,498.496204 | 5,282,729.268735 |
2023-05-20 23:25:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,259.488878 | 4,921,828.206037 |
2023-05-20 23:26:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,781.279118 | 2,689,731.468784 |
2023-05-20 23:27:00 | 1,515 | 1,515 | 1,515 | 1,515 | 72.937294 | 110,499.999986 |
2023-05-20 23:28:00 | 1,510 | 1,510 | 1,510 | 1,510 | 15,777.470227 | 23,823,980.043178 |
2023-05-20 23:29:00 | 1,510 | 1,510 | 1,510 | 1,510 | 46,644.881266 | 70,433,770.711313 |
2023-05-20 23:30:00 | 1,510 | 1,515 | 1,505 | 1,510 | 3,839.439625 | 5,790,074.523594 |
2023-05-20 23:31:00 | 1,510 | 1,510 | 1,505 | 1,510 | 33,622.251949 | 50,769,402.642552 |
2023-05-20 23:32:00 | 1,505 | 1,510 | 1,505 | 1,510 | 4,255.99988 | 6,409,321.057284 |
2023-05-20 23:33:00 | 1,510 | 1,510 | 1,510 | 1,510 | 9,545.169187 | 14,413,205.472249 |
2023-05-20 23:34:00 | 1,510 | 1,515 | 1,510 | 1,510 | 24,233.224715 | 36,601,197.840071 |
2023-05-20 23:35:00 | 1,510 | 1,510 | 1,510 | 1,510 | 18,004.826717 | 27,187,288.343214 |
2023-05-20 23:36:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,052.408821 | 3,099,137.319755 |
2023-05-20 23:37:00 | 1,510 | 1,510 | 1,510 | 1,510 | 10,318.096938 | 15,580,326.376531 |
2023-05-20 23:38:00 | 1,510 | 1,515 | 1,510 | 1,510 | 9,728.369 | 14,689,853.639948 |
2023-05-20 23:39:00 | 1,510 | 1,515 | 1,505 | 1,505 | 15,322.925747 | 23,136,634.328824 |
2023-05-20 23:40:00 | 1,505 | 1,510 | 1,505 | 1,510 | 8,643.639965 | 13,046,067.849061 |
2023-05-20 23:41:00 | 1,510 | 1,515 | 1,510 | 1,510 | 584.337272 | 883,349.281128 |
2023-05-20 23:42:00 | 1,510 | 1,515 | 1,510 | 1,515 | 777.359016 | 1,174,688.071623 |
2023-05-20 23:43:00 | 1,510 | 1,515 | 1,510 | 1,510 | 504.241681 | 762,615.472586 |
2023-05-20 23:44:00 | 1,515 | 1,515 | 1,510 | 1,515 | 2,013.775056 | 3,050,535.16741 |
2023-05-20 23:45:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,026.434367 | 1,554,655.993406 |
2023-05-20 23:46:00 | 1,510 | 1,510 | 1,510 | 1,510 | 92.625634 | 139,864.707899 |
2023-05-20 23:48:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,376.640496 | 2,078,796.455906 |
2023-05-20 23:49:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,876.19337 | 4,343,418.692304 |
2023-05-20 23:50:00 | 1,515 | 1,515 | 1,510 | 1,510 | 544.237671 | 821,871.064473 |
2023-05-20 23:51:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,771.605805 | 2,675,602.000009 |
2023-05-20 23:52:00 | 1,510 | 1,510 | 1,510 | 1,510 | 146.803697 | 221,673.582395 |
2023-05-20 23:53:00 | 1,510 | 1,510 | 1,510 | 1,510 | 610.576159 | 921,970.000015 |
2023-05-20 23:54:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3.311258 | 5,000.000003 |
2023-05-20 23:55:00 | 1,510 | 1,515 | 1,510 | 1,515 | 98.072299 | 148,248.407642 |
2023-05-20 23:56:00 | 1,515 | 1,515 | 1,515 | 1,515 | 95.219057 | 144,256.871552 |
2023-05-20 23:58:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,161.375439 | 1,758,546.289343 |
2023-05-20 23:59:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,619.577054 | 5,483,659.237371 |
2023-05-21 00:00:00 | 1,515 | 1,515 | 1,510 | 1,515 | 941.753976 | 1,423,777.141387 |
2023-05-21 00:01:00 | 1,515 | 1,515 | 1,515 | 1,515 | 663.34168 | 1,004,962.645655 |
2023-05-21 00:02:00 | 1,510 | 1,515 | 1,510 | 1,515 | 6,436.068655 | 9,740,813.775292 |
2023-05-21 00:03:00 | 1,515 | 1,515 | 1,515 | 1,515 | 200 | 303,000 |
2023-05-21 00:04:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,511.83946 | 3,805,436.781597 |
2023-05-21 00:05:00 | 1,515 | 1,515 | 1,510 | 1,515 | 1,052.042154 | 1,590,738.273702 |
2023-05-21 00:06:00 | 1,515 | 1,515 | 1,510 | 1,515 | 245,404.116736 | 371,787,017.439738 |
2023-05-21 00:07:00 | 1,515 | 1,515 | 1,515 | 1,515 | 6,515.613987 | 9,871,155.189775 |
2023-05-21 00:08:00 | 1,515 | 1,520 | 1,510 | 1,510 | 35,055.76683 | 53,107,745.282788 |
2023-05-21 00:09:00 | 1,515 | 1,520 | 1,515 | 1,520 | 5,928.466427 | 8,982,626.636678 |
2023-05-21 00:10:00 | 1,515 | 1,515 | 1,510 | 1,515 | 2,110.800094 | 3,191,711.358813 |
2023-05-21 00:11:00 | 1,515 | 1,515 | 1,515 | 1,515 | 214.215691 | 324,536.771623 |
2023-05-21 00:12:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,481.527909 | 2,244,514.782605 |
2023-05-21 00:13:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,621.483014 | 2,456,546.766619 |
2023-05-21 00:14:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,150.700914 | 3,258,311.884059 |
2023-05-21 00:15:00 | 1,510 | 1,515 | 1,510 | 1,515 | 223.060435 | 337,886.022707 |
2023-05-21 00:16:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,941.68842 | 4,456,657.955679 |
2023-05-21 00:17:00 | 1,515 | 1,520 | 1,515 | 1,520 | 4,012.800982 | 6,080,139.993948 |
2023-05-21 00:18:00 | 1,520 | 1,520 | 1,515 | 1,515 | 256.528694 | 389,354.583179 |
2023-05-21 00:19:00 | 1,520 | 1,520 | 1,515 | 1,515 | 3,460.359928 | 5,243,158.901658 |
2023-05-21 00:20:00 | 1,515 | 1,520 | 1,515 | 1,520 | 225.197905 | 341,937.779631 |
2023-05-21 00:21:00 | 1,520 | 1,520 | 1,520 | 1,520 | 15.750349 | 23,940.52972 |
2023-05-21 00:22:00 | 1,515 | 1,520 | 1,515 | 1,520 | 7,325.703882 | 11,135,003.455062 |
2023-05-21 00:23:00 | 1,520 | 1,520 | 1,520 | 1,520 | 8,100.924538 | 12,313,405.297334 |
2023-05-21 00:24:00 | 1,515 | 1,520 | 1,515 | 1,515 | 1,174.996929 | 1,784,417.576549 |
2023-05-21 00:25:00 | 1,515 | 1,520 | 1,515 | 1,520 | 1,119.054881 | 1,700,795.10244 |
2023-05-21 00:26:00 | 1,520 | 1,520 | 1,520 | 1,520 | 5,239.2353 | 7,963,637.65673 |
2023-05-21 00:27:00 | 1,520 | 1,520 | 1,515 | 1,520 | 1,057.501321 | 1,606,887.422873 |
2023-05-21 00:28:00 | 1,520 | 1,520 | 1,515 | 1,515 | 2,615.289323 | 3,962,513.323663 |
2023-05-21 00:30:00 | 1,515 | 1,520 | 1,515 | 1,520 | 21,699.068064 | 32,891,450.32792 |
2023-05-21 00:31:00 | 1,520 | 1,520 | 1,515 | 1,515 | 3,425.680539 | 5,194,928.853351 |
2023-05-21 00:32:00 | 1,515 | 1,515 | 1,515 | 1,515 | 31,085.658514 | 47,094,772.648801 |
2023-05-21 00:33:00 | 1,515 | 1,515 | 1,510 | 1,510 | 10,539.394467 | 15,964,329.502509 |
2023-05-21 00:34:00 | 1,515 | 1,515 | 1,515 | 1,515 | 848.844781 | 1,285,999.84376 |
2023-05-21 00:35:00 | 1,515 | 1,520 | 1,515 | 1,515 | 8,716.943457 | 13,206,185.884135 |
2023-05-21 00:36:00 | 1,520 | 1,520 | 1,515 | 1,515 | 1,479.871995 | 2,247,883.582535 |
2023-05-21 00:37:00 | 1,520 | 1,520 | 1,515 | 1,515 | 7,489.347693 | 11,353,079.784614 |
2023-05-21 00:38:00 | 1,520 | 1,520 | 1,515 | 1,515 | 603.309211 | 914,029.99999 |
2023-05-21 00:39:00 | 1,515 | 1,520 | 1,515 | 1,520 | 16,646.278385 | 25,301,725.883982 |
2023-05-21 00:40:00 | 1,520 | 1,520 | 1,520 | 1,520 | 15,818.972218 | 24,044,837.771208 |
2023-05-21 00:41:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,026.302638 | 1,559,980.009988 |
2023-05-21 00:42:00 | 1,520 | 1,520 | 1,520 | 1,520 | 311.882874 | 474,061.969012 |
2023-05-21 00:43:00 | 1,520 | 1,520 | 1,520 | 1,520 | 4,134.904258 | 6,285,054.472753 |
2023-05-21 00:44:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,228.02408 | 1,866,596.601676 |
2023-05-21 00:45:00 | 1,520 | 1,520 | 1,520 | 1,520 | 170.640461 | 259,373.49999 |
2023-05-21 00:46:00 | 1,520 | 1,520 | 1,515 | 1,520 | 1,635.245475 | 2,485,234.496894 |
2023-05-21 00:47:00 | 1,515 | 1,515 | 1,515 | 1,515 | 4,757.040387 | 7,206,916.18676 |
2023-05-21 00:48:00 | 1,520 | 1,520 | 1,515 | 1,515 | 3,611.963919 | 5,488,572.705403 |
2023-05-21 00:49:00 | 1,515 | 1,520 | 1,515 | 1,520 | 6,714.097063 | 10,172,021.359807 |
2023-05-21 00:50:00 | 1,520 | 1,520 | 1,515 | 1,515 | 17,008.387746 | 25,767,727.435039 |
2023-05-21 00:51:00 | 1,510 | 1,510 | 1,510 | 1,510 | 11,664.084147 | 17,612,767.06268 |
2023-05-21 00:52:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,099.008911 | 1,664,998.499998 |
2023-05-21 00:53:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,065.187538 | 4,643,759.120434 |
2023-05-21 00:54:00 | 1,515 | 1,515 | 1,515 | 1,515 | 696.010496 | 1,054,455.901046 |
2023-05-21 00:55:00 | 1,510 | 1,515 | 1,510 | 1,515 | 774.196934 | 1,172,667.733044 |
2023-05-21 00:57:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,752.639604 | 5,685,248.999999 |
2023-05-21 00:58:00 | 1,515 | 1,520 | 1,515 | 1,515 | 14,116.667922 | 21,386,789.401618 |
2023-05-21 00:59:00 | 1,520 | 1,520 | 1,520 | 1,520 | 415.331834 | 631,304.387802 |
2023-05-21 01:00:00 | 1,520 | 1,520 | 1,520 | 1,520 | 4 | 6,080 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.