Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-21 01:01:00 | 1,520 | 1,520 | 1,520 | 1,520 | 740.881594 | 1,126,140.022986 |
2023-05-21 01:02:00 | 1,520 | 1,520 | 1,515 | 1,520 | 462.094671 | 701,523.899981 |
2023-05-21 01:03:00 | 1,520 | 1,520 | 1,520 | 1,520 | 672.11197 | 1,021,610.194902 |
2023-05-21 01:04:00 | 1,520 | 1,520 | 1,520 | 1,520 | 10 | 15,200 |
2023-05-21 01:07:00 | 1,515 | 1,520 | 1,515 | 1,520 | 29,836.279938 | 45,227,513.659549 |
2023-05-21 01:08:00 | 1,520 | 1,520 | 1,520 | 1,520 | 129.546946 | 196,911.357358 |
2023-05-21 01:09:00 | 1,515 | 1,515 | 1,515 | 1,515 | 944 | 1,430,160 |
2023-05-21 01:10:00 | 1,515 | 1,520 | 1,515 | 1,515 | 5,403.088337 | 8,186,405.342572 |
2023-05-21 01:11:00 | 1,515 | 1,515 | 1,515 | 1,515 | 6,627.494368 | 10,040,653.967535 |
2023-05-21 01:12:00 | 1,515 | 1,515 | 1,515 | 1,515 | 4,399.769414 | 6,665,650.662407 |
2023-05-21 01:13:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,299.261419 | 1,968,381.049043 |
2023-05-21 01:14:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,606.470809 | 3,935,836.928462 |
2023-05-21 01:15:00 | 1,510 | 1,510 | 1,510 | 1,510 | 139.072848 | 210,000.000012 |
2023-05-21 01:17:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,322.963591 | 1,997,714.18066 |
2023-05-21 01:18:00 | 1,515 | 1,515 | 1,515 | 1,515 | 20,044.309295 | 30,367,128.582198 |
2023-05-21 01:19:00 | 1,515 | 1,515 | 1,515 | 1,515 | 46.120627 | 69,872.749996 |
2023-05-21 01:20:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,030.762219 | 1,558,430.158716 |
2023-05-21 01:21:00 | 1,510 | 1,510 | 1,510 | 1,510 | 57.471264 | 86,781.609199 |
2023-05-21 01:24:00 | 1,515 | 1,515 | 1,515 | 1,515 | 228.551089 | 346,254.899987 |
2023-05-21 01:25:00 | 1,515 | 1,515 | 1,510 | 1,515 | 895.93863 | 1,355,702.02498 |
2023-05-21 01:26:00 | 1,515 | 1,515 | 1,510 | 1,510 | 6,492.596529 | 9,831,239.840928 |
2023-05-21 01:27:00 | 1,515 | 1,515 | 1,515 | 1,515 | 72,786.329897 | 110,271,289.793334 |
2023-05-21 01:28:00 | 1,515 | 1,515 | 1,515 | 1,515 | 8,022.98849 | 12,154,827.562835 |
2023-05-21 01:29:00 | 1,515 | 1,520 | 1,515 | 1,515 | 3,038.216109 | 4,603,062.359327 |
2023-05-21 01:30:00 | 1,515 | 1,515 | 1,515 | 1,515 | 900 | 1,363,500 |
2023-05-21 01:31:00 | 1,515 | 1,520 | 1,515 | 1,520 | 971.263397 | 1,472,690.000008 |
2023-05-21 01:33:00 | 1,520 | 1,520 | 1,520 | 1,520 | 3.947368 | 5,999.999998 |
2023-05-21 01:34:00 | 1,515 | 1,515 | 1,515 | 1,515 | 13.157895 | 19,934.210531 |
2023-05-21 01:35:00 | 1,520 | 1,520 | 1,520 | 1,520 | 657.894737 | 999,999.999997 |
2023-05-21 01:37:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3.444387 | 5,218.246775 |
2023-05-21 01:38:00 | 1,515 | 1,515 | 1,515 | 1,515 | 8,915.894812 | 13,507,580.640574 |
2023-05-21 01:39:00 | 1,515 | 1,515 | 1,515 | 1,515 | 13,500 | 20,452,500 |
2023-05-21 01:41:00 | 1,515 | 1,520 | 1,515 | 1,520 | 17.457406 | 26,464.582175 |
2023-05-21 01:42:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,565.269737 | 3,886,383.651313 |
2023-05-21 01:43:00 | 1,515 | 1,520 | 1,515 | 1,520 | 4,418.78355 | 6,695,114.97326 |
2023-05-21 01:44:00 | 1,515 | 1,515 | 1,515 | 1,515 | 319.485015 | 484,019.797104 |
2023-05-21 01:45:00 | 1,515 | 1,515 | 1,515 | 1,515 | 290.736438 | 440,465.703252 |
2023-05-21 01:46:00 | 1,515 | 1,515 | 1,515 | 1,515 | 63.428603 | 96,094.333772 |
2023-05-21 01:47:00 | 1,515 | 1,515 | 1,515 | 1,515 | 14,291.576972 | 21,651,739.112095 |
2023-05-21 01:48:00 | 1,515 | 1,515 | 1,515 | 1,515 | 263.026316 | 398,484.868407 |
2023-05-21 01:51:00 | 1,515 | 1,520 | 1,515 | 1,515 | 5,751.236688 | 8,713,140.194904 |
2023-05-21 01:52:00 | 1,515 | 1,515 | 1,515 | 1,515 | 7,852.596767 | 11,896,684.102278 |
2023-05-21 01:53:00 | 1,515 | 1,515 | 1,515 | 1,515 | 422.231129 | 639,680.15992 |
2023-05-21 01:55:00 | 1,515 | 1,515 | 1,515 | 1,515 | 647.8 | 981,417 |
2023-05-21 01:56:00 | 1,515 | 1,515 | 1,515 | 1,515 | 10,125.297066 | 15,339,825.054414 |
2023-05-21 01:58:00 | 1,515 | 1,515 | 1,515 | 1,515 | 952.274245 | 1,442,695.481296 |
2023-05-21 01:59:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,234.031859 | 1,869,558.266961 |
2023-05-21 02:00:00 | 1,520 | 1,520 | 1,520 | 1,520 | 6.578947 | 9,999.999987 |
2023-05-21 02:01:00 | 1,520 | 1,520 | 1,520 | 1,520 | 5,325.022368 | 8,094,033.999998 |
2023-05-21 02:02:00 | 1,520 | 1,520 | 1,520 | 1,520 | 5,836.4 | 8,871,328 |
2023-05-21 02:03:00 | 1,520 | 1,520 | 1,520 | 1,520 | 14,316.094737 | 21,760,463.999997 |
2023-05-21 02:06:00 | 1,515 | 1,520 | 1,515 | 1,520 | 938.165789 | 1,421,337.782889 |
2023-05-21 02:07:00 | 1,520 | 1,520 | 1,515 | 1,515 | 4,609.740409 | 7,006,772.198589 |
2023-05-21 02:09:00 | 1,520 | 1,520 | 1,520 | 1,520 | 6.578947 | 9,999.999987 |
2023-05-21 02:10:00 | 1,520 | 1,520 | 1,515 | 1,520 | 1,155.68329 | 1,754,138.600694 |
2023-05-21 02:11:00 | 1,520 | 1,520 | 1,520 | 1,520 | 55.976617 | 85,084.457764 |
2023-05-21 02:13:00 | 1,520 | 1,520 | 1,520 | 1,520 | 380.022211 | 577,633.759975 |
2023-05-21 02:14:00 | 1,520 | 1,520 | 1,515 | 1,515 | 1,225.056791 | 1,858,664.149123 |
2023-05-21 02:15:00 | 1,515 | 1,515 | 1,515 | 1,515 | 229.623332 | 347,879.348631 |
2023-05-21 02:17:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,594.187624 | 2,415,194.250042 |
2023-05-21 02:18:00 | 1,515 | 1,515 | 1,515 | 1,515 | 316.651267 | 479,726.669369 |
2023-05-21 02:19:00 | 1,515 | 1,515 | 1,515 | 1,515 | 70,717.711556 | 107,137,333.007249 |
2023-05-21 02:20:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,261.217198 | 3,425,744.054394 |
2023-05-21 02:22:00 | 1,520 | 1,520 | 1,510 | 1,515 | 986.800502 | 1,497,191.757356 |
2023-05-21 02:23:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,437.066362 | 3,692,155.5379 |
2023-05-21 02:25:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,396.632013 | 3,630,897.500013 |
2023-05-21 02:27:00 | 1,515 | 1,520 | 1,515 | 1,520 | 7,021.5177 | 10,640,199.505865 |
2023-05-21 02:30:00 | 1,520 | 1,520 | 1,520 | 1,520 | 13,787.556222 | 20,957,085.457258 |
2023-05-21 02:31:00 | 1,520 | 1,520 | 1,520 | 1,520 | 848.429075 | 1,289,612.193894 |
2023-05-21 02:33:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,117.439307 | 1,698,507.746123 |
2023-05-21 02:34:00 | 1,515 | 1,520 | 1,515 | 1,520 | 2,957.503624 | 4,492,469.956081 |
2023-05-21 02:35:00 | 1,515 | 1,515 | 1,515 | 1,515 | 7,702.519898 | 11,669,317.645319 |
2023-05-21 02:36:00 | 1,515 | 1,515 | 1,515 | 1,515 | 73.8075 | 111,818.362061 |
2023-05-21 02:37:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,980.19802 | 2,999,999.999997 |
2023-05-21 02:42:00 | 1,520 | 1,520 | 1,520 | 1,520 | 64,155.265228 | 97,516,003.147259 |
2023-05-21 02:43:00 | 1,520 | 1,520 | 1,515 | 1,520 | 58,860.331428 | 89,466,661.73496 |
2023-05-21 02:44:00 | 1,520 | 1,525 | 1,515 | 1,525 | 47,590.745095 | 72,393,955.096397 |
2023-05-21 02:45:00 | 1,525 | 1,525 | 1,525 | 1,525 | 69,006.541342 | 105,234,975.546535 |
2023-05-21 02:46:00 | 1,525 | 1,525 | 1,525 | 1,525 | 34,249.394861 | 52,230,327.163101 |
2023-05-21 02:47:00 | 1,525 | 1,525 | 1,525 | 1,525 | 4,879.970998 | 7,441,955.772042 |
2023-05-21 02:48:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,826.426131 | 4,310,299.850065 |
2023-05-21 02:49:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,723.461925 | 2,628,279.435335 |
2023-05-21 02:50:00 | 1,525 | 1,525 | 1,525 | 1,525 | 6,809.414309 | 10,384,356.821561 |
2023-05-21 02:51:00 | 1,525 | 1,525 | 1,525 | 1,525 | 10,354.749013 | 15,790,992.245328 |
2023-05-21 02:52:00 | 1,525 | 1,525 | 1,520 | 1,525 | 23,998.907705 | 36,597,687.323863 |
2023-05-21 02:53:00 | 1,525 | 1,525 | 1,520 | 1,525 | 18,277.478792 | 27,873,136.144828 |
2023-05-21 02:54:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,076.337241 | 4,691,414.29283 |
2023-05-21 02:55:00 | 1,525 | 1,525 | 1,525 | 1,525 | 331.147541 | 504,999.999995 |
2023-05-21 02:56:00 | 1,525 | 1,525 | 1,525 | 1,525 | 100 | 152,500 |
2023-05-21 02:57:00 | 1,525 | 1,525 | 1,520 | 1,520 | 698.130997 | 1,063,399.770593 |
2023-05-21 02:58:00 | 1,520 | 1,520 | 1,520 | 1,520 | 13,691.31619 | 20,810,800.608663 |
2023-05-21 02:59:00 | 1,520 | 1,525 | 1,520 | 1,525 | 27,761.486816 | 42,330,305.894995 |
2023-05-21 03:00:00 | 1,520 | 1,525 | 1,520 | 1,525 | 22,889.978793 | 34,905,651.696295 |
2023-05-21 03:01:00 | 1,525 | 1,525 | 1,520 | 1,520 | 7,701.634361 | 11,708,579.632717 |
2023-05-21 03:02:00 | 1,520 | 1,520 | 1,520 | 1,520 | 18,299.029145 | 27,814,524.300552 |
2023-05-21 03:03:00 | 1,520 | 1,520 | 1,520 | 1,520 | 9,254.490048 | 14,066,824.873477 |
2023-05-21 03:04:00 | 1,520 | 1,520 | 1,520 | 1,520 | 184.094137 | 279,823.088453 |
2023-05-21 03:06:00 | 1,515 | 1,520 | 1,515 | 1,520 | 46,677.002946 | 70,945,755.004069 |
2023-05-21 03:07:00 | 1,520 | 1,520 | 1,520 | 1,520 | 2,003.278624 | 3,044,983.508237 |
2023-05-21 03:08:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,333.728949 | 2,027,268.001963 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.