Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-21 03:09:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,826.426131 | 4,282,035.588753 |
2023-05-21 03:10:00 | 1,520 | 1,520 | 1,520 | 1,520 | 19,520.368568 | 29,670,960.223558 |
2023-05-21 03:11:00 | 1,520 | 1,520 | 1,520 | 1,520 | 7,489.808739 | 11,384,509.282626 |
2023-05-21 03:13:00 | 1,520 | 1,520 | 1,520 | 1,520 | 5,715.375928 | 8,687,371.410347 |
2023-05-21 03:14:00 | 1,520 | 1,520 | 1,520 | 1,520 | 38,162.4711 | 58,006,956.071483 |
2023-05-21 03:15:00 | 1,520 | 1,520 | 1,520 | 1,520 | 170.919917 | 259,798.273399 |
2023-05-21 03:16:00 | 1,520 | 1,520 | 1,520 | 1,520 | 2,405.49792 | 3,656,356.838096 |
2023-05-21 03:17:00 | 1,520 | 1,520 | 1,520 | 1,520 | 396.110251 | 602,087.58079 |
2023-05-21 03:18:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,929.934253 | 2,933,500.064241 |
2023-05-21 03:20:00 | 1,520 | 1,520 | 1,520 | 1,520 | 3,030.352506 | 4,606,135.809774 |
2023-05-21 03:21:00 | 1,520 | 1,520 | 1,520 | 1,520 | 65.789554 | 100,000.122247 |
2023-05-21 03:26:00 | 1,520 | 1,520 | 1,520 | 1,520 | 4,529.400414 | 6,884,688.629098 |
2023-05-21 03:27:00 | 1,525 | 1,525 | 1,525 | 1,525 | 724.489836 | 1,104,846.999992 |
2023-05-21 03:29:00 | 1,525 | 1,525 | 1,520 | 1,525 | 10,309.664135 | 15,720,441.770577 |
2023-05-21 03:30:00 | 1,520 | 1,525 | 1,520 | 1,525 | 181.032298 | 275,189.09293 |
2023-05-21 03:31:00 | 1,520 | 1,525 | 1,520 | 1,520 | 4,967.302644 | 7,550,340.019184 |
2023-05-21 03:32:00 | 1,520 | 1,525 | 1,520 | 1,525 | 7,540.242387 | 11,486,121.496859 |
2023-05-21 03:33:00 | 1,520 | 1,525 | 1,520 | 1,525 | 915.640543 | 1,393,451.0138 |
2023-05-21 03:34:00 | 1,520 | 1,525 | 1,520 | 1,525 | 671.642164 | 1,021,537.656117 |
2023-05-21 03:35:00 | 1,520 | 1,525 | 1,515 | 1,520 | 139.557404 | 212,147.02576 |
2023-05-21 03:37:00 | 1,515 | 1,515 | 1,515 | 1,515 | 592.035851 | 896,934.313841 |
2023-05-21 03:40:00 | 1,515 | 1,520 | 1,515 | 1,520 | 1,218.469577 | 1,847,902.706277 |
2023-05-21 03:41:00 | 1,520 | 1,520 | 1,520 | 1,520 | 6.578947 | 9,999.999987 |
2023-05-21 03:43:00 | 1,520 | 1,520 | 1,520 | 1,520 | 275.689787 | 419,048.475754 |
2023-05-21 03:45:00 | 1,520 | 1,520 | 1,520 | 1,520 | 32.838844 | 49,915.04247 |
2023-05-21 03:46:00 | 1,520 | 1,520 | 1,515 | 1,515 | 460.743443 | 700,000.000007 |
2023-05-21 03:47:00 | 1,520 | 1,520 | 1,520 | 1,520 | 3.3 | 5,016 |
2023-05-21 03:48:00 | 1,515 | 1,520 | 1,515 | 1,520 | 3,170.863101 | 4,807,666.23429 |
2023-05-21 03:49:00 | 1,520 | 1,520 | 1,515 | 1,520 | 408.219387 | 619,551.653643 |
2023-05-21 03:51:00 | 1,520 | 1,520 | 1,520 | 1,520 | 94.158224 | 143,120.499994 |
2023-05-21 03:52:00 | 1,520 | 1,520 | 1,520 | 1,520 | 20 | 30,400 |
2023-05-21 03:54:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,462.542333 | 2,215,751.634874 |
2023-05-21 03:55:00 | 1,515 | 1,515 | 1,515 | 1,515 | 592.105263 | 897,039.473687 |
2023-05-21 03:56:00 | 1,515 | 1,515 | 1,515 | 1,515 | 295 | 446,925 |
2023-05-21 03:58:00 | 1,515 | 1,520 | 1,515 | 1,520 | 7,656.763229 | 11,603,284.121129 |
2023-05-21 04:01:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,970.313432 | 2,985,024.848723 |
2023-05-21 04:02:00 | 1,515 | 1,515 | 1,515 | 1,515 | 53,602.551803 | 81,207,865.98103 |
2023-05-21 04:03:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,104.419483 | 1,673,195.516972 |
2023-05-21 04:04:00 | 1,510 | 1,510 | 1,510 | 1,510 | 129,996.732946 | 196,295,066.748067 |
2023-05-21 04:05:00 | 1,510 | 1,515 | 1,510 | 1,515 | 30,756.323418 | 46,443,236.051043 |
2023-05-21 04:06:00 | 1,510 | 1,510 | 1,510 | 1,510 | 10,575.315898 | 15,968,727.005814 |
2023-05-21 04:07:00 | 1,510 | 1,510 | 1,505 | 1,510 | 110,677.573119 | 166,963,699.343716 |
2023-05-21 04:08:00 | 1,505 | 1,510 | 1,505 | 1,510 | 5,873.051656 | 8,842,253.999986 |
2023-05-21 04:09:00 | 1,510 | 1,510 | 1,510 | 1,510 | 5,202.495715 | 7,855,768.529197 |
2023-05-21 04:10:00 | 1,510 | 1,510 | 1,510 | 1,510 | 25,360.761656 | 38,294,750.099986 |
2023-05-21 04:11:00 | 1,510 | 1,510 | 1,510 | 1,510 | 35,711.615813 | 53,924,539.877041 |
2023-05-21 04:12:00 | 1,510 | 1,510 | 1,510 | 1,510 | 26,771.794082 | 40,425,409.063835 |
2023-05-21 04:13:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,850.868418 | 2,794,811.311437 |
2023-05-21 04:15:00 | 1,515 | 1,515 | 1,515 | 1,515 | 6.60066 | 9,999.999991 |
2023-05-21 04:16:00 | 1,515 | 1,515 | 1,510 | 1,510 | 3,184.980621 | 4,810,669.641179 |
2023-05-21 04:18:00 | 1,510 | 1,510 | 1,510 | 1,510 | 15,907.228386 | 24,019,914.862558 |
2023-05-21 04:19:00 | 1,510 | 1,510 | 1,510 | 1,510 | 12,516.147039 | 18,899,382.029192 |
2023-05-21 04:20:00 | 1,510 | 1,510 | 1,510 | 1,510 | 928.080331 | 1,401,401.299357 |
2023-05-21 04:22:00 | 1,510 | 1,510 | 1,510 | 1,510 | 10,666.7 | 16,106,717 |
2023-05-21 04:24:00 | 1,515 | 1,515 | 1,515 | 1,515 | 19.80198 | 29,999.999988 |
2023-05-21 04:26:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,937.5411 | 5,945,687.061 |
2023-05-21 04:28:00 | 1,510 | 1,510 | 1,510 | 1,510 | 26 | 39,260 |
2023-05-21 04:29:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,969.5999 | 4,484,095.849 |
2023-05-21 04:30:00 | 1,510 | 1,515 | 1,510 | 1,510 | 1,084.86719 | 1,638,165.961986 |
2023-05-21 04:31:00 | 1,510 | 1,510 | 1,510 | 1,510 | 53.5 | 80,785 |
2023-05-21 04:32:00 | 1,510 | 1,510 | 1,510 | 1,510 | 737.105987 | 1,113,030.040989 |
2023-05-21 04:33:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,437.014266 | 3,680,188.257475 |
2023-05-21 04:34:00 | 1,510 | 1,510 | 1,510 | 1,510 | 7,070.9553 | 10,677,142.503 |
2023-05-21 04:35:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,771.517897 | 4,184,992.023957 |
2023-05-21 04:36:00 | 1,510 | 1,510 | 1,510 | 1,510 | 9,405.2463 | 14,201,921.913 |
2023-05-21 04:37:00 | 1,510 | 1,515 | 1,510 | 1,515 | 737.372019 | 1,116,223.108937 |
2023-05-21 04:38:00 | 1,510 | 1,510 | 1,510 | 1,510 | 11,570.319204 | 17,471,181.9981 |
2023-05-21 04:39:00 | 1,510 | 1,510 | 1,510 | 1,510 | 7,100.815796 | 10,722,231.851598 |
2023-05-21 04:40:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,852.11592 | 7,326,695.039623 |
2023-05-21 04:41:00 | 1,510 | 1,510 | 1,510 | 1,510 | 318.979226 | 481,658.631411 |
2023-05-21 04:43:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,475.754582 | 2,228,389.418397 |
2023-05-21 04:44:00 | 1,515 | 1,515 | 1,515 | 1,515 | 65.973614 | 99,950.024983 |
2023-05-21 04:46:00 | 1,510 | 1,510 | 1,510 | 1,510 | 104.567453 | 157,896.854196 |
2023-05-21 04:48:00 | 1,510 | 1,510 | 1,510 | 1,510 | 262.878462 | 396,946.477243 |
2023-05-21 04:51:00 | 1,510 | 1,510 | 1,510 | 1,510 | 252.193652 | 380,812.415109 |
2023-05-21 04:52:00 | 1,510 | 1,515 | 1,510 | 1,515 | 60.532052 | 91,436.510861 |
2023-05-21 04:54:00 | 1,515 | 1,515 | 1,515 | 1,515 | 400.769472 | 607,165.749989 |
2023-05-21 04:55:00 | 1,515 | 1,515 | 1,515 | 1,515 | 100 | 151,500 |
2023-05-21 04:56:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,300.330033 | 4,999,999.999995 |
2023-05-21 05:00:00 | 1,510 | 1,510 | 1,510 | 1,510 | 37,842.722347 | 57,142,510.744604 |
2023-05-21 05:02:00 | 1,515 | 1,515 | 1,510 | 1,515 | 19,904.307019 | 30,153,626.459325 |
2023-05-21 05:03:00 | 1,515 | 1,515 | 1,515 | 1,515 | 372.819142 | 564,820.999994 |
2023-05-21 05:04:00 | 1,515 | 1,515 | 1,515 | 1,515 | 15,363.936083 | 23,276,363.165291 |
2023-05-21 05:05:00 | 1,515 | 1,515 | 1,515 | 1,515 | 439.606886 | 666,004.433002 |
2023-05-21 05:06:00 | 1,515 | 1,515 | 1,515 | 1,515 | 300 | 454,500 |
2023-05-21 05:07:00 | 1,515 | 1,515 | 1,515 | 1,515 | 722.116739 | 1,094,006.859131 |
2023-05-21 05:08:00 | 1,515 | 1,520 | 1,515 | 1,520 | 1,499.507022 | 2,272,253.139027 |
2023-05-21 05:09:00 | 1,515 | 1,520 | 1,515 | 1,520 | 1,218.297982 | 1,846,221.4432 |
2023-05-21 05:10:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,828.629615 | 2,770,373.866967 |
2023-05-21 05:11:00 | 1,515 | 1,515 | 1,515 | 1,515 | 770.610074 | 1,167,474.262837 |
2023-05-21 05:16:00 | 1,515 | 1,515 | 1,515 | 1,515 | 6.60066 | 9,999.999991 |
2023-05-21 05:17:00 | 1,515 | 1,515 | 1,515 | 1,515 | 5,327.43991 | 8,071,071.464256 |
2023-05-21 05:18:00 | 1,515 | 1,515 | 1,515 | 1,515 | 32.994064 | 49,986.00699 |
2023-05-21 05:20:00 | 1,515 | 1,515 | 1,515 | 1,515 | 395.841683 | 599,700.149897 |
2023-05-21 05:21:00 | 1,515 | 1,515 | 1,515 | 1,515 | 7,357.309472 | 11,146,323.849641 |
2023-05-21 05:22:00 | 1,515 | 1,520 | 1,515 | 1,515 | 5,055.516222 | 7,659,180.987529 |
2023-05-21 05:23:00 | 1,515 | 1,520 | 1,515 | 1,520 | 11,605.607434 | 17,582,515.000004 |
2023-05-21 05:25:00 | 1,520 | 1,520 | 1,520 | 1,520 | 740.090461 | 1,124,937.49999 |
2023-05-21 05:27:00 | 1,520 | 1,520 | 1,520 | 1,520 | 335.236329 | 509,559.220384 |
2023-05-21 05:28:00 | 1,520 | 1,520 | 1,520 | 1,520 | 6.575658 | 9,994.999993 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.