Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-21 05:29:00 | 1,515 | 1,515 | 1,515 | 1,515 | 13.20132 | 20,000.000012 |
2023-05-21 05:30:00 | 1,515 | 1,515 | 1,515 | 1,515 | 842.683642 | 1,276,665.716963 |
2023-05-21 05:31:00 | 1,520 | 1,520 | 1,520 | 1,520 | 521.650658 | 792,908.999993 |
2023-05-21 05:33:00 | 1,520 | 1,520 | 1,520 | 1,520 | 100 | 152,000 |
2023-05-21 05:34:00 | 1,520 | 1,520 | 1,520 | 1,520 | 5,180.550987 | 7,874,437.499982 |
2023-05-21 05:36:00 | 1,515 | 1,520 | 1,515 | 1,520 | 4,445.130094 | 6,751,002.862263 |
2023-05-21 05:37:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,744.741875 | 2,652,007.649742 |
2023-05-21 05:38:00 | 1,520 | 1,520 | 1,520 | 1,520 | 671.78779 | 1,021,117.441271 |
2023-05-21 05:39:00 | 1,520 | 1,520 | 1,520 | 1,520 | 6.578947 | 9,999.999987 |
2023-05-21 05:41:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,839.472962 | 5,816,801.537612 |
2023-05-21 05:42:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,922.637879 | 5,942,796.386034 |
2023-05-21 05:43:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,515.670877 | 3,811,241.379306 |
2023-05-21 05:44:00 | 1,515 | 1,515 | 1,510 | 1,510 | 7,725.230659 | 11,678,099.434814 |
2023-05-21 05:46:00 | 1,510 | 1,510 | 1,510 | 1,510 | 358.632815 | 541,535.549986 |
2023-05-21 05:47:00 | 1,515 | 1,515 | 1,515 | 1,515 | 300.166089 | 454,751.624184 |
2023-05-21 05:50:00 | 1,510 | 1,510 | 1,510 | 1,510 | 129.394294 | 195,385.383759 |
2023-05-21 05:51:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,226.011914 | 3,372,388.312398 |
2023-05-21 05:52:00 | 1,515 | 1,515 | 1,515 | 1,515 | 247.401052 | 374,812.593689 |
2023-05-21 05:53:00 | 1,515 | 1,515 | 1,515 | 1,515 | 65.973614 | 99,950.024983 |
2023-05-21 05:56:00 | 1,515 | 1,515 | 1,515 | 1,515 | 241.427801 | 365,763.118439 |
2023-05-21 05:57:00 | 1,515 | 1,515 | 1,515 | 1,515 | 9.40066 | 14,241.999991 |
2023-05-21 05:59:00 | 1,510 | 1,510 | 1,510 | 1,510 | 20,318.175994 | 30,680,445.750895 |
2023-05-21 06:01:00 | 1,510 | 1,510 | 1,510 | 1,510 | 23,638.253004 | 35,693,762.03598 |
2023-05-21 06:02:00 | 1,510 | 1,510 | 1,510 | 1,510 | 24,330.257593 | 36,738,688.964902 |
2023-05-21 06:03:00 | 1,510 | 1,510 | 1,510 | 1,510 | 32,051.035735 | 48,397,063.959276 |
2023-05-21 06:04:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,032.939926 | 3,069,739.28755 |
2023-05-21 06:06:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,451.646776 | 3,701,986.631654 |
2023-05-21 06:07:00 | 1,510 | 1,510 | 1,505 | 1,505 | 2,283.161399 | 3,444,924.706502 |
2023-05-21 06:08:00 | 1,505 | 1,505 | 1,505 | 1,505 | 742.760769 | 1,117,854.958082 |
2023-05-21 06:12:00 | 1,510 | 1,510 | 1,510 | 1,510 | 198.675497 | 299,999.999987 |
2023-05-21 06:13:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,938.922592 | 2,927,773.113437 |
2023-05-21 06:14:00 | 1,510 | 1,510 | 1,510 | 1,510 | 5,830.429801 | 8,803,948.999993 |
2023-05-21 06:15:00 | 1,510 | 1,510 | 1,510 | 1,510 | 6,324.602268 | 9,550,149.425284 |
2023-05-21 06:16:00 | 1,510 | 1,510 | 1,505 | 1,510 | 644.353842 | 972,771.40302 |
2023-05-21 06:17:00 | 1,510 | 1,510 | 1,510 | 1,510 | 553.101595 | 835,183.408284 |
2023-05-21 06:18:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,528.073711 | 3,817,391.30432 |
2023-05-21 06:19:00 | 1,510 | 1,510 | 1,510 | 1,510 | 8,456.310045 | 12,769,028.167784 |
2023-05-21 06:20:00 | 1,510 | 1,510 | 1,510 | 1,510 | 123.610138 | 186,651.308788 |
2023-05-21 06:21:00 | 1,510 | 1,510 | 1,510 | 1,510 | 150 | 226,500 |
2023-05-21 06:22:00 | 1,510 | 1,510 | 1,510 | 1,510 | 636.450476 | 961,040.218745 |
2023-05-21 06:23:00 | 1,510 | 1,510 | 1,510 | 1,510 | 76.415732 | 115,387.754943 |
2023-05-21 06:26:00 | 1,510 | 1,510 | 1,510 | 1,510 | 204.479879 | 308,764.617683 |
2023-05-21 06:27:00 | 1,510 | 1,510 | 1,510 | 1,510 | 77.023245 | 116,305.099573 |
2023-05-21 06:28:00 | 1,515 | 1,515 | 1,515 | 1,515 | 13.20132 | 19,999.999997 |
2023-05-21 06:29:00 | 1,510 | 1,510 | 1,510 | 1,510 | 283.88123 | 428,660.657466 |
2023-05-21 06:30:00 | 1,510 | 1,515 | 1,510 | 1,515 | 6,985.797828 | 10,560,411.300768 |
2023-05-21 06:31:00 | 1,515 | 1,515 | 1,515 | 1,515 | 888.18693 | 1,345,603.198389 |
2023-05-21 06:32:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,704.405883 | 2,582,174.912533 |
2023-05-21 06:33:00 | 1,515 | 1,515 | 1,515 | 1,515 | 7,916.833662 | 11,994,002.998491 |
2023-05-21 06:34:00 | 1,515 | 1,515 | 1,510 | 1,510 | 264.638498 | 400,902.323819 |
2023-05-21 06:35:00 | 1,510 | 1,515 | 1,510 | 1,515 | 22,332.885449 | 33,832,012.779746 |
2023-05-21 06:36:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,293.056162 | 1,952,514.805028 |
2023-05-21 06:37:00 | 1,510 | 1,510 | 1,510 | 1,510 | 109.4146 | 165,216.045441 |
2023-05-21 06:38:00 | 1,510 | 1,510 | 1,510 | 1,510 | 627.808448 | 947,990.756722 |
2023-05-21 06:40:00 | 1,510 | 1,510 | 1,510 | 1,510 | 6,731.970892 | 10,165,276.046346 |
2023-05-21 06:43:00 | 1,515 | 1,515 | 1,510 | 1,510 | 8.30099 | 12,550.999986 |
2023-05-21 06:44:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,303.246548 | 1,967,902.287359 |
2023-05-21 06:45:00 | 1,510 | 1,510 | 1,510 | 1,510 | 331.788079 | 501,000.000015 |
2023-05-21 06:46:00 | 1,515 | 1,515 | 1,510 | 1,510 | 3,459.789437 | 5,241,555.996979 |
2023-05-21 06:47:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,122.746218 | 4,715,346.788636 |
2023-05-21 06:48:00 | 1,515 | 1,515 | 1,510 | 1,510 | 172.083151 | 259,878.560706 |
2023-05-21 06:50:00 | 1,510 | 1,510 | 1,510 | 1,510 | 330.033003 | 498,349.834983 |
2023-05-21 06:51:00 | 1,515 | 1,515 | 1,515 | 1,515 | 197.994072 | 299,961.019489 |
2023-05-21 06:52:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,320.789474 | 2,000,971.052625 |
2023-05-21 06:58:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,527.603477 | 3,816,681.250738 |
2023-05-21 06:59:00 | 1,515 | 1,515 | 1,510 | 1,510 | 75.307591 | 114,060.999986 |
2023-05-21 07:00:00 | 1,515 | 1,515 | 1,510 | 1,510 | 3,313.193328 | 5,019,463.892041 |
2023-05-21 07:02:00 | 1,510 | 1,515 | 1,510 | 1,515 | 3,051.741199 | 4,610,142.883812 |
2023-05-21 07:03:00 | 1,515 | 1,515 | 1,515 | 1,515 | 152.625941 | 231,228.299994 |
2023-05-21 07:05:00 | 1,510 | 1,510 | 1,510 | 1,510 | 23,948.034 | 36,161,531.34 |
2023-05-21 07:06:00 | 1,510 | 1,510 | 1,510 | 1,510 | 6,880.966 | 10,390,258.659849 |
2023-05-21 07:07:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,099.008911 | 1,659,503.455444 |
2023-05-21 07:08:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,605.601279 | 2,424,457.931698 |
2023-05-21 07:09:00 | 1,510 | 1,510 | 1,510 | 1,510 | 395.758798 | 597,595.784467 |
2023-05-21 07:11:00 | 1,510 | 1,515 | 1,510 | 1,515 | 605.656702 | 916,245.385802 |
2023-05-21 07:12:00 | 1,515 | 1,515 | 1,515 | 1,515 | 660.066007 | 999,999.999999 |
2023-05-21 07:13:00 | 1,515 | 1,515 | 1,510 | 1,510 | 5,398.643139 | 8,170,334.832547 |
2023-05-21 07:14:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,209.874587 | 1,832,959.999987 |
2023-05-21 07:16:00 | 1,510 | 1,510 | 1,510 | 1,510 | 7,217.030961 | 10,897,716.751367 |
2023-05-21 07:17:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,224.893466 | 6,379,589.133071 |
2023-05-21 07:19:00 | 1,510 | 1,510 | 1,510 | 1,510 | 219.873918 | 332,009.616059 |
2023-05-21 07:20:00 | 1,515 | 1,515 | 1,515 | 1,515 | 514.60396 | 779,624.999991 |
2023-05-21 07:21:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,313.632442 | 1,983,584.987043 |
2023-05-21 07:22:00 | 1,510 | 1,510 | 1,510 | 1,510 | 366.391254 | 553,250.793736 |
2023-05-21 07:25:00 | 1,510 | 1,510 | 1,510 | 1,510 | 522.832334 | 789,476.824083 |
2023-05-21 07:26:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,674.636204 | 2,528,700.668176 |
2023-05-21 07:27:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,982.613611 | 7,523,746.552942 |
2023-05-21 07:28:00 | 1,510 | 1,510 | 1,510 | 1,510 | 845.701824 | 1,277,009.753878 |
2023-05-21 07:29:00 | 1,510 | 1,510 | 1,510 | 1,510 | 513.712152 | 775,705.348976 |
2023-05-21 07:30:00 | 1,515 | 1,515 | 1,510 | 1,510 | 2,327.60342 | 3,525,971.954705 |
2023-05-21 07:32:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,274.989956 | 1,925,234.83356 |
2023-05-21 07:33:00 | 1,510 | 1,510 | 1,510 | 1,510 | 473.899304 | 715,587.948421 |
2023-05-21 07:34:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,405.243273 | 3,631,984.124269 |
2023-05-21 07:36:00 | 1,515 | 1,515 | 1,515 | 1,515 | 7,095.781618 | 10,750,109.150664 |
2023-05-21 07:37:00 | 1,515 | 1,515 | 1,515 | 1,515 | 932.645888 | 1,412,958.520729 |
2023-05-21 07:39:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,021.372666 | 3,062,379.589687 |
2023-05-21 07:40:00 | 1,515 | 1,515 | 1,515 | 1,515 | 330.033003 | 500,000 |
2023-05-21 07:41:00 | 1,510 | 1,510 | 1,510 | 1,510 | 637.076408 | 961,985.375461 |
2023-05-21 07:42:00 | 1,515 | 1,515 | 1,515 | 1,515 | 12,316.908377 | 18,660,116.191882 |
2023-05-21 07:43:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,229.850091 | 3,378,222.888532 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.