Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-21 07:44:00 | 1,510 | 1,510 | 1,510 | 1,510 | 78,120.81037 | 117,962,423.657975 |
2023-05-21 07:45:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,548.992 | 5,358,977.92 |
2023-05-21 07:46:00 | 1,510 | 1,515 | 1,510 | 1,510 | 72,089.044396 | 108,854,477.037628 |
2023-05-21 07:47:00 | 1,510 | 1,510 | 1,510 | 1,510 | 8,534.624067 | 12,887,282.341774 |
2023-05-21 07:48:00 | 1,510 | 1,510 | 1,510 | 1,510 | 247.345519 | 373,491.733011 |
2023-05-21 07:49:00 | 1,510 | 1,510 | 1,510 | 1,510 | 178 | 268,780 |
2023-05-21 07:50:00 | 1,510 | 1,510 | 1,510 | 1,510 | 334.106788 | 504,501.24985 |
2023-05-21 07:51:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,219.670331 | 6,371,702.19907 |
2023-05-21 07:52:00 | 1,510 | 1,510 | 1,510 | 1,510 | 977.977594 | 1,476,746.166457 |
2023-05-21 07:53:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,219.617758 | 3,351,622.814595 |
2023-05-21 07:54:00 | 1,510 | 1,510 | 1,510 | 1,510 | 258.107285 | 389,741.999973 |
2023-05-21 07:55:00 | 1,510 | 1,510 | 1,510 | 1,510 | 211.238278 | 318,969.799976 |
2023-05-21 07:56:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,231.109503 | 4,878,975.349726 |
2023-05-21 07:57:00 | 1,510 | 1,510 | 1,510 | 1,510 | 16,742.590628 | 25,281,311.847736 |
2023-05-21 07:58:00 | 1,510 | 1,515 | 1,510 | 1,510 | 4,058.535379 | 6,128,415.678609 |
2023-05-21 07:59:00 | 1,515 | 1,515 | 1,515 | 1,515 | 960.123099 | 1,454,586.494243 |
2023-05-21 08:00:00 | 1,510 | 1,510 | 1,510 | 1,510 | 15,408.703114 | 23,267,141.701868 |
2023-05-21 08:01:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,130.279155 | 3,216,766.523491 |
2023-05-21 08:02:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,764.523548 | 7,194,430.556755 |
2023-05-21 08:03:00 | 1,510 | 1,510 | 1,510 | 1,510 | 122.336026 | 184,727.4 |
2023-05-21 08:04:00 | 1,510 | 1,510 | 1,510 | 1,510 | 16,738.601667 | 25,275,288.517714 |
2023-05-21 08:05:00 | 1,510 | 1,510 | 1,510 | 1,510 | 7,305.915172 | 11,031,931.910384 |
2023-05-21 08:06:00 | 1,510 | 1,510 | 1,510 | 1,510 | 23,674.417301 | 35,748,370.12454 |
2023-05-21 08:07:00 | 1,510 | 1,515 | 1,510 | 1,515 | 8,317.345695 | 12,559,217.026707 |
2023-05-21 08:08:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,292.665658 | 3,461,925.143686 |
2023-05-21 08:09:00 | 1,510 | 1,515 | 1,510 | 1,510 | 2,365.342 | 3,571,707.42 |
2023-05-21 08:10:00 | 1,515 | 1,515 | 1,510 | 1,515 | 1,266.770584 | 1,915,388.289987 |
2023-05-21 08:11:00 | 1,510 | 1,515 | 1,510 | 1,510 | 1,881.931608 | 2,841,957.727401 |
2023-05-21 08:12:00 | 1,515 | 1,515 | 1,515 | 1,515 | 301.881262 | 457,350.11243 |
2023-05-21 08:13:00 | 1,515 | 1,515 | 1,515 | 1,515 | 4,540.595213 | 6,879,001.747604 |
2023-05-21 08:14:00 | 1,510 | 1,515 | 1,510 | 1,515 | 13.126799 | 19,854.0967 |
2023-05-21 08:15:00 | 1,515 | 1,515 | 1,510 | 1,515 | 471.402989 | 713,797.528168 |
2023-05-21 08:16:00 | 1,510 | 1,515 | 1,510 | 1,515 | 3,546.870807 | 5,355,993.255985 |
2023-05-21 08:17:00 | 1,515 | 1,515 | 1,510 | 1,515 | 7,143.974492 | 10,787,459.485245 |
2023-05-21 08:18:00 | 1,515 | 1,515 | 1,510 | 1,515 | 4,479.37047 | 6,783,815.270085 |
2023-05-21 08:19:00 | 1,510 | 1,515 | 1,510 | 1,515 | 4,061.353482 | 6,152,521.481826 |
2023-05-21 08:20:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,328.889615 | 2,006,645.250002 |
2023-05-21 08:21:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,327.123484 | 3,525,592.078942 |
2023-05-21 08:24:00 | 1,510 | 1,510 | 1,510 | 1,510 | 13,076.013994 | 19,744,781.131061 |
2023-05-21 08:25:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,145.669026 | 4,749,960.229351 |
2023-05-21 08:26:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,546.863406 | 3,845,763.74312 |
2023-05-21 08:27:00 | 1,510 | 1,510 | 1,510 | 1,510 | 13,377.634607 | 20,200,228.256932 |
2023-05-21 08:28:00 | 1,510 | 1,515 | 1,510 | 1,515 | 11,762.463042 | 17,761,352.086099 |
2023-05-21 08:29:00 | 1,510 | 1,510 | 1,510 | 1,510 | 297.679904 | 449,496.654919 |
2023-05-21 08:30:00 | 1,510 | 1,510 | 1,510 | 1,510 | 16,635.611752 | 25,119,773.746139 |
2023-05-21 08:31:00 | 1,510 | 1,510 | 1,510 | 1,510 | 15,885.705814 | 23,987,415.779351 |
2023-05-21 08:32:00 | 1,510 | 1,510 | 1,505 | 1,505 | 6,541.005982 | 9,874,862.367108 |
2023-05-21 08:33:00 | 1,510 | 1,510 | 1,510 | 1,510 | 6,876.191676 | 10,383,049.431153 |
2023-05-21 08:34:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,718.048872 | 4,104,300.302018 |
2023-05-21 08:35:00 | 1,515 | 1,515 | 1,510 | 1,515 | 1,795.020828 | 2,712,506.614859 |
2023-05-21 08:36:00 | 1,510 | 1,515 | 1,510 | 1,515 | 158.490239 | 239,353.119411 |
2023-05-21 08:37:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,887.391223 | 2,851,625.263838 |
2023-05-21 08:38:00 | 1,510 | 1,515 | 1,510 | 1,515 | 19.627316 | 29,656.814771 |
2023-05-21 08:39:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,517.869448 | 5,329,572.213887 |
2023-05-21 08:43:00 | 1,515 | 1,515 | 1,515 | 1,515 | 5,437.539802 | 8,237,872.799954 |
2023-05-21 08:44:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,049.177326 | 3,104,503.64942 |
2023-05-21 08:45:00 | 1,510 | 1,515 | 1,510 | 1,515 | 105.207055 | 158,892.000007 |
2023-05-21 08:46:00 | 1,515 | 1,515 | 1,515 | 1,515 | 883.306202 | 1,338,208.895545 |
2023-05-21 08:47:00 | 1,515 | 1,515 | 1,510 | 1,510 | 23,769.908677 | 35,992,916.647916 |
2023-05-21 08:48:00 | 1,510 | 1,515 | 1,510 | 1,515 | 216.036743 | 326,252.643135 |
2023-05-21 08:49:00 | 1,515 | 1,515 | 1,510 | 1,515 | 5,785.547946 | 8,752,419.467717 |
2023-05-21 08:50:00 | 1,515 | 1,515 | 1,515 | 1,515 | 10 | 15,150 |
2023-05-21 08:51:00 | 1,510 | 1,510 | 1,510 | 1,510 | 761.14021 | 1,149,321.717417 |
2023-05-21 08:52:00 | 1,510 | 1,510 | 1,510 | 1,510 | 122.676013 | 185,240.780068 |
2023-05-21 08:53:00 | 1,510 | 1,515 | 1,510 | 1,515 | 12,178.528728 | 18,389,608.076339 |
2023-05-21 08:54:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,723.653025 | 2,611,334.33283 |
2023-05-21 08:55:00 | 1,515 | 1,515 | 1,510 | 1,510 | 7,204.793038 | 10,886,366.284102 |
2023-05-21 08:56:00 | 1,510 | 1,515 | 1,510 | 1,515 | 7,337.677619 | 11,081,106.251798 |
2023-05-21 08:57:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,981.547195 | 2,992,136.264012 |
2023-05-21 08:58:00 | 1,515 | 1,515 | 1,510 | 1,515 | 5,086.647123 | 7,694,381.550926 |
2023-05-21 08:59:00 | 1,510 | 1,515 | 1,510 | 1,515 | 9,516.305347 | 14,401,148.209184 |
2023-05-21 08:34:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,718.048872 | 4,104,300.302018 |
2023-05-21 08:35:00 | 1,515 | 1,515 | 1,510 | 1,515 | 1,795.020828 | 2,712,506.614859 |
2023-05-21 08:36:00 | 1,510 | 1,515 | 1,510 | 1,515 | 158.490239 | 239,353.119411 |
2023-05-21 08:37:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,887.391223 | 2,851,625.263838 |
2023-05-21 08:38:00 | 1,510 | 1,515 | 1,510 | 1,515 | 19.627316 | 29,656.814771 |
2023-05-21 08:39:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,517.869448 | 5,329,572.213887 |
2023-05-21 08:43:00 | 1,515 | 1,515 | 1,515 | 1,515 | 5,437.539802 | 8,237,872.799954 |
2023-05-21 08:44:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,049.177326 | 3,104,503.64942 |
2023-05-21 08:45:00 | 1,510 | 1,515 | 1,510 | 1,515 | 105.207055 | 158,892.000007 |
2023-05-21 08:46:00 | 1,515 | 1,515 | 1,515 | 1,515 | 883.306202 | 1,338,208.895545 |
2023-05-21 08:47:00 | 1,515 | 1,515 | 1,510 | 1,510 | 23,769.908677 | 35,992,916.647916 |
2023-05-21 08:48:00 | 1,510 | 1,515 | 1,510 | 1,515 | 216.036743 | 326,252.643135 |
2023-05-21 08:49:00 | 1,515 | 1,515 | 1,510 | 1,515 | 5,785.547946 | 8,752,419.467717 |
2023-05-21 08:50:00 | 1,515 | 1,515 | 1,515 | 1,515 | 10 | 15,150 |
2023-05-21 08:51:00 | 1,510 | 1,510 | 1,510 | 1,510 | 761.14021 | 1,149,321.717417 |
2023-05-21 08:52:00 | 1,510 | 1,510 | 1,510 | 1,510 | 122.676013 | 185,240.780068 |
2023-05-21 08:53:00 | 1,510 | 1,515 | 1,510 | 1,515 | 12,178.528728 | 18,389,608.076339 |
2023-05-21 08:54:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,723.653025 | 2,611,334.33283 |
2023-05-21 08:55:00 | 1,515 | 1,515 | 1,510 | 1,510 | 7,204.793038 | 10,886,366.284102 |
2023-05-21 08:56:00 | 1,510 | 1,515 | 1,510 | 1,515 | 7,337.677619 | 11,081,106.251798 |
2023-05-21 08:57:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,981.547195 | 2,992,136.264012 |
2023-05-21 08:58:00 | 1,515 | 1,515 | 1,510 | 1,515 | 5,086.647123 | 7,694,381.550926 |
2023-05-21 08:59:00 | 1,510 | 1,515 | 1,510 | 1,515 | 9,516.305347 | 14,401,148.209184 |
2023-05-21 09:00:00 | 1,510 | 1,515 | 1,510 | 1,510 | 12,921.778807 | 19,523,242.863648 |
2023-05-21 09:01:00 | 1,515 | 1,515 | 1,510 | 1,510 | 30,390.364196 | 45,889,482.945227 |
2023-05-21 09:02:00 | 1,510 | 1,515 | 1,510 | 1,510 | 11,757.833921 | 17,755,452.314725 |
2023-05-21 09:03:00 | 1,515 | 1,515 | 1,510 | 1,510 | 19,064.956604 | 28,794,790.478492 |
2023-05-21 09:04:00 | 1,510 | 1,515 | 1,510 | 1,515 | 13,941.157735 | 21,055,503.122307 |
2023-05-21 09:05:00 | 1,510 | 1,515 | 1,510 | 1,515 | 10,985.170778 | 16,594,474.458636 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.