Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-21 09:06:00 | 1,510 | 1,515 | 1,510 | 1,510 | 18,306.860283 | 27,647,817.721505 |
2023-05-21 09:07:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,806.303591 | 4,247,170.399105 |
2023-05-21 09:08:00 | 1,510 | 1,515 | 1,505 | 1,510 | 81,935.452716 | 123,760,482.696583 |
2023-05-21 09:09:00 | 1,510 | 1,510 | 1,505 | 1,510 | 6,830.718578 | 10,304,946.313811 |
2023-05-21 09:10:00 | 1,510 | 1,510 | 1,505 | 1,505 | 5,481.442729 | 8,249,769.983289 |
2023-05-21 09:11:00 | 1,510 | 1,510 | 1,505 | 1,505 | 1,459.447652 | 2,203,735.910461 |
2023-05-21 09:12:00 | 1,505 | 1,510 | 1,505 | 1,510 | 24,215.832296 | 36,510,824.071078 |
2023-05-21 09:13:00 | 1,505 | 1,510 | 1,505 | 1,510 | 9,732.856885 | 14,674,494.391057 |
2023-05-21 09:14:00 | 1,510 | 1,510 | 1,505 | 1,510 | 18,534.466249 | 27,976,110.22239 |
2023-05-21 09:15:00 | 1,510 | 1,510 | 1,505 | 1,505 | 28,728.115412 | 43,288,250.143091 |
2023-05-21 09:16:00 | 1,505 | 1,510 | 1,505 | 1,510 | 7,434.729239 | 11,190,821.77989 |
2023-05-21 09:17:00 | 1,510 | 1,510 | 1,505 | 1,505 | 7,582.421808 | 11,429,000.10145 |
2023-05-21 09:18:00 | 1,505 | 1,510 | 1,505 | 1,510 | 10,530.543584 | 15,858,663.480333 |
2023-05-21 09:19:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,563.834957 | 2,361,390.785583 |
2023-05-21 09:20:00 | 1,505 | 1,510 | 1,505 | 1,510 | 1,224.23117 | 1,845,228.835133 |
2023-05-21 09:21:00 | 1,510 | 1,510 | 1,505 | 1,505 | 1,459.312917 | 2,201,824.576432 |
2023-05-21 09:22:00 | 1,505 | 1,505 | 1,505 | 1,505 | 24,023.738382 | 36,155,726.26476 |
2023-05-21 09:23:00 | 1,505 | 1,510 | 1,505 | 1,510 | 10,926.239719 | 16,460,655.506157 |
2023-05-21 09:24:00 | 1,505 | 1,510 | 1,505 | 1,510 | 53,765.418855 | 81,137,180.710771 |
2023-05-21 09:25:00 | 1,515 | 1,515 | 1,510 | 1,515 | 20,123.216483 | 30,413,692.839795 |
2023-05-21 09:26:00 | 1,515 | 1,515 | 1,515 | 1,515 | 4,799.825214 | 7,271,735.199104 |
2023-05-21 09:27:00 | 1,515 | 1,515 | 1,510 | 1,510 | 11,084.806924 | 16,756,984.507715 |
2023-05-21 09:28:00 | 1,515 | 1,515 | 1,510 | 1,515 | 328.59923 | 497,214.453065 |
2023-05-21 09:29:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,340.974385 | 2,031,576.193533 |
2023-05-21 09:30:00 | 1,515 | 1,515 | 1,515 | 1,515 | 351.719868 | 532,855.599975 |
2023-05-21 09:31:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,772.559689 | 2,679,910.460619 |
2023-05-21 09:32:00 | 1,515 | 1,515 | 1,510 | 1,515 | 10,982.031442 | 16,629,878.905611 |
2023-05-21 09:33:00 | 1,515 | 1,515 | 1,515 | 1,515 | 102,850.089761 | 155,817,885.987461 |
2023-05-21 09:34:00 | 1,515 | 1,515 | 1,510 | 1,515 | 7,593.181185 | 11,503,389.050687 |
2023-05-21 09:35:00 | 1,510 | 1,515 | 1,510 | 1,510 | 14,092.73192 | 21,321,495.504936 |
2023-05-21 09:36:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,749.308116 | 5,661,455.25513 |
2023-05-21 09:37:00 | 1,510 | 1,515 | 1,510 | 1,515 | 6,491.951911 | 9,817,037.840482 |
2023-05-21 09:38:00 | 1,515 | 1,515 | 1,510 | 1,515 | 2,268.858135 | 3,437,187.624664 |
2023-05-21 09:39:00 | 1,515 | 1,515 | 1,510 | 1,510 | 8,575.580874 | 12,985,405.188078 |
2023-05-21 09:40:00 | 1,515 | 1,515 | 1,515 | 1,515 | 7,122.171838 | 10,790,090.335055 |
2023-05-21 09:41:00 | 1,515 | 1,515 | 1,515 | 1,515 | 8,802.063141 | 13,335,125.657873 |
2023-05-21 09:42:00 | 1,515 | 1,515 | 1,510 | 1,510 | 7,914.892939 | 11,987,762.472643 |
2023-05-21 09:43:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,859.102914 | 4,331,540.914134 |
2023-05-21 09:44:00 | 1,515 | 1,520 | 1,515 | 1,520 | 41,070.576938 | 62,221,962.314616 |
2023-05-21 09:45:00 | 1,520 | 1,520 | 1,515 | 1,520 | 42,181.981404 | 64,116,591.73408 |
2023-05-21 09:46:00 | 1,520 | 1,520 | 1,515 | 1,520 | 128,936.465824 | 195,983,410.297834 |
2023-05-21 09:47:00 | 1,525 | 1,525 | 1,520 | 1,525 | 67,005.302233 | 101,949,852.596108 |
2023-05-21 09:48:00 | 1,525 | 1,525 | 1,520 | 1,525 | 16,834.512017 | 25,653,403.550258 |
2023-05-21 09:49:00 | 1,520 | 1,525 | 1,520 | 1,525 | 123,584.176509 | 188,465,834.678034 |
2023-05-21 09:50:00 | 1,525 | 1,525 | 1,520 | 1,525 | 11,594.130843 | 17,679,377.820165 |
2023-05-21 09:51:00 | 1,525 | 1,525 | 1,520 | 1,525 | 8,874.435437 | 13,511,145.220914 |
2023-05-21 09:52:00 | 1,525 | 1,525 | 1,520 | 1,525 | 22,862.982105 | 34,854,748.162347 |
2023-05-21 09:53:00 | 1,525 | 1,525 | 1,520 | 1,520 | 2,562.000864 | 3,906,051.318286 |
2023-05-21 09:54:00 | 1,525 | 1,525 | 1,520 | 1,525 | 6,185.25065 | 9,417,471.283196 |
2023-05-21 09:55:00 | 1,520 | 1,525 | 1,520 | 1,525 | 14,357.14728 | 21,894,376.212234 |
2023-05-21 09:56:00 | 1,525 | 1,525 | 1,520 | 1,525 | 1,055.220009 | 1,607,413.391539 |
2023-05-21 09:57:00 | 1,525 | 1,525 | 1,520 | 1,525 | 15,149.817743 | 23,054,564.961327 |
2023-05-21 09:58:00 | 1,525 | 1,525 | 1,520 | 1,525 | 69,849.386366 | 106,518,348.229072 |
2023-05-21 09:59:00 | 1,525 | 1,525 | 1,525 | 1,525 | 14,930.012371 | 22,768,268.865485 |
2023-05-21 10:00:00 | 1,525 | 1,525 | 1,520 | 1,525 | 9,158.072848 | 13,963,023.350448 |
2023-05-21 10:01:00 | 1,525 | 1,525 | 1,520 | 1,520 | 142,242.290793 | 216,210,028.136675 |
2023-05-21 10:02:00 | 1,520 | 1,525 | 1,520 | 1,525 | 45,202.423457 | 68,708,704.969166 |
2023-05-21 10:03:00 | 1,520 | 1,525 | 1,520 | 1,525 | 36,381.725777 | 55,310,372.385491 |
2023-05-21 10:04:00 | 1,525 | 1,525 | 1,520 | 1,520 | 962.111334 | 1,463,777.317223 |
2023-05-21 10:05:00 | 1,525 | 1,525 | 1,520 | 1,520 | 22,368.345586 | 33,999,901.633644 |
2023-05-21 10:06:00 | 1,520 | 1,525 | 1,520 | 1,520 | 54,713.115242 | 83,164,253.074406 |
2023-05-21 10:07:00 | 1,520 | 1,525 | 1,520 | 1,525 | 8,190.237098 | 12,450,749.842149 |
2023-05-21 10:08:00 | 1,525 | 1,525 | 1,520 | 1,525 | 1,726.65261 | 2,628,587.483738 |
2023-05-21 10:09:00 | 1,525 | 1,525 | 1,525 | 1,525 | 4,530.718903 | 6,909,346.326801 |
2023-05-21 10:10:00 | 1,525 | 1,525 | 1,525 | 1,525 | 22,715.842237 | 34,641,659.41112 |
2023-05-21 10:11:00 | 1,525 | 1,525 | 1,525 | 1,525 | 5,171.803892 | 7,887,000.935864 |
2023-05-21 10:12:00 | 1,525 | 1,525 | 1,525 | 1,525 | 7,830.125826 | 11,940,941.885321 |
2023-05-21 10:13:00 | 1,525 | 1,525 | 1,520 | 1,520 | 1,049.520358 | 1,595,323.905761 |
2023-05-21 10:14:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,550.784646 | 3,889,946.585684 |
2023-05-21 10:15:00 | 1,525 | 1,525 | 1,525 | 1,525 | 24,621.597152 | 37,547,935.65712 |
2023-05-21 10:16:00 | 1,525 | 1,525 | 1,525 | 1,525 | 6,652.185956 | 10,144,583.583175 |
2023-05-21 10:17:00 | 1,520 | 1,520 | 1,520 | 1,520 | 55,320.576715 | 84,087,276.607058 |
2023-05-21 10:18:00 | 1,520 | 1,520 | 1,515 | 1,520 | 5,242.369186 | 7,966,271.125781 |
2023-05-21 10:19:00 | 1,520 | 1,520 | 1,520 | 1,520 | 6,273.284338 | 9,535,392.193882 |
2023-05-21 10:20:00 | 1,520 | 1,520 | 1,520 | 1,520 | 6,975.778597 | 10,603,183.467075 |
2023-05-21 10:21:00 | 1,520 | 1,520 | 1,520 | 1,520 | 698.367862 | 1,061,519.149997 |
2023-05-21 10:22:00 | 1,520 | 1,520 | 1,515 | 1,515 | 13,003.67708 | 19,732,169.346049 |
2023-05-21 10:23:00 | 1,520 | 1,520 | 1,520 | 1,520 | 5,214.69883 | 7,926,342.221874 |
2023-05-21 10:24:00 | 1,520 | 1,520 | 1,520 | 1,520 | 91.852758 | 139,616.191886 |
2023-05-21 10:25:00 | 1,515 | 1,520 | 1,515 | 1,520 | 10,336.887712 | 15,674,849.22 |
2023-05-21 10:26:00 | 1,520 | 1,520 | 1,515 | 1,515 | 1,821.553795 | 2,768,166.040458 |
2023-05-21 10:27:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,928.495066 | 2,931,312.49997 |
2023-05-21 10:28:00 | 1,520 | 1,520 | 1,520 | 1,520 | 2,883.695556 | 4,383,217.245606 |
2023-05-21 10:29:00 | 1,520 | 1,520 | 1,520 | 1,520 | 2,769.398196 | 4,209,485.257358 |
2023-05-21 10:30:00 | 1,520 | 1,520 | 1,515 | 1,520 | 1,958.458254 | 2,973,682.179548 |
2023-05-21 10:31:00 | 1,515 | 1,520 | 1,515 | 1,520 | 2,886.752452 | 4,376,742.859123 |
2023-05-21 10:32:00 | 1,520 | 1,520 | 1,515 | 1,515 | 1,507.9628 | 2,289,493.411259 |
2023-05-21 10:33:00 | 1,520 | 1,520 | 1,520 | 1,520 | 3,182.760593 | 4,837,796.101938 |
2023-05-21 10:34:00 | 1,515 | 1,520 | 1,515 | 1,515 | 11,585.453062 | 17,566,588.062395 |
2023-05-21 10:35:00 | 1,515 | 1,520 | 1,515 | 1,520 | 1,339.847424 | 2,032,170.328335 |
2023-05-21 10:36:00 | 1,520 | 1,520 | 1,515 | 1,520 | 7,261.091736 | 11,001,792.715821 |
2023-05-21 10:37:00 | 1,520 | 1,520 | 1,520 | 1,520 | 460.094909 | 699,344.262288 |
2023-05-21 10:38:00 | 1,515 | 1,515 | 1,515 | 1,515 | 427.496778 | 647,657.618549 |
2023-05-21 10:39:00 | 1,515 | 1,520 | 1,515 | 1,520 | 7,529.223111 | 11,406,789.46352 |
2023-05-21 10:40:00 | 1,515 | 1,520 | 1,515 | 1,515 | 6,530.169357 | 9,918,096.903044 |
2023-05-21 10:41:00 | 1,520 | 1,520 | 1,515 | 1,515 | 2,859.559036 | 4,335,519.769703 |
2023-05-21 10:42:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,131.158881 | 1,719,361.499713 |
2023-05-21 10:43:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,127.989952 | 1,714,544.727618 |
2023-05-21 10:44:00 | 1,515 | 1,520 | 1,515 | 1,520 | 13,699.655308 | 20,768,681.220881 |
2023-05-21 10:45:00 | 1,515 | 1,520 | 1,515 | 1,520 | 1,480.779992 | 2,247,485.257336 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.