Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-22 02:04:00 | 1,440 | 1,440 | 1,440 | 1,440 | 37,672.505148 | 54,248,407.413782 |
2023-05-22 02:05:00 | 1,440 | 1,445 | 1,440 | 1,440 | 35,448.485409 | 51,056,189.236377 |
2023-05-22 02:06:00 | 1,445 | 1,445 | 1,440 | 1,445 | 33,117.533501 | 47,852,587.767548 |
2023-05-22 02:07:00 | 1,445 | 1,450 | 1,445 | 1,445 | 31,335.135035 | 45,280,843.109978 |
2023-05-22 02:08:00 | 1,445 | 1,450 | 1,445 | 1,450 | 5,254.611248 | 7,598,082.250125 |
2023-05-22 02:09:00 | 1,450 | 1,450 | 1,450 | 1,450 | 48,156.482078 | 69,826,899.013448 |
2023-05-22 02:10:00 | 1,445 | 1,450 | 1,445 | 1,450 | 4,516.805963 | 6,534,000.664984 |
2023-05-22 02:11:00 | 1,450 | 1,450 | 1,445 | 1,445 | 80,314.70818 | 116,121,721.293113 |
2023-05-22 02:12:00 | 1,445 | 1,450 | 1,445 | 1,450 | 9,215.676946 | 13,327,640.646696 |
2023-05-22 02:13:00 | 1,450 | 1,450 | 1,445 | 1,450 | 2,649.784744 | 3,841,244.846563 |
2023-05-22 02:14:00 | 1,450 | 1,450 | 1,450 | 1,450 | 814.615451 | 1,181,192.403791 |
2023-05-22 02:15:00 | 1,450 | 1,450 | 1,445 | 1,445 | 114,789.366881 | 165,886,852.924014 |
2023-05-22 02:16:00 | 1,445 | 1,450 | 1,445 | 1,450 | 5,707.700326 | 8,259,991.311513 |
2023-05-22 02:17:00 | 1,445 | 1,450 | 1,440 | 1,445 | 21,889.150351 | 31,622,230.856587 |
2023-05-22 02:18:00 | 1,445 | 1,450 | 1,445 | 1,445 | 89.863446 | 129,870.07999 |
2023-05-22 02:19:00 | 1,445 | 1,450 | 1,445 | 1,445 | 27,583.721556 | 39,865,476.559271 |
2023-05-22 02:20:00 | 1,445 | 1,450 | 1,445 | 1,445 | 7,147.46317 | 10,345,337.962345 |
2023-05-22 02:21:00 | 1,450 | 1,450 | 1,445 | 1,445 | 3,189.189619 | 4,611,521.893252 |
2023-05-22 02:22:00 | 1,445 | 1,445 | 1,445 | 1,445 | 35,115.432508 | 50,741,799.974392 |
2023-05-22 02:23:00 | 1,445 | 1,445 | 1,440 | 1,445 | 25,192.974037 | 36,359,037.559306 |
2023-05-22 02:24:00 | 1,445 | 1,445 | 1,440 | 1,445 | 148,984.003914 | 215,280,436.865881 |
2023-05-22 02:25:00 | 1,445 | 1,445 | 1,440 | 1,440 | 10,381.290427 | 14,982,261.697053 |
2023-05-22 02:26:00 | 1,440 | 1,445 | 1,440 | 1,445 | 84,281.638782 | 121,368,395.994105 |
2023-05-22 02:27:00 | 1,440 | 1,445 | 1,440 | 1,440 | 49,961.949963 | 71,963,241.6918 |
2023-05-22 02:28:00 | 1,440 | 1,440 | 1,435 | 1,440 | 24,695.747852 | 35,443,315.06076 |
2023-05-22 02:29:00 | 1,440 | 1,440 | 1,435 | 1,440 | 10,601.51933 | 15,256,537.799791 |
2023-05-22 02:30:00 | 1,440 | 1,440 | 1,435 | 1,435 | 5,423.792476 | 7,800,812.81317 |
2023-05-22 02:31:00 | 1,440 | 1,440 | 1,440 | 1,440 | 5,873.178401 | 8,457,376.89744 |
2023-05-22 02:32:00 | 1,440 | 1,440 | 1,435 | 1,440 | 61,180.953526 | 88,044,448.145761 |
2023-05-22 02:33:00 | 1,445 | 1,445 | 1,440 | 1,440 | 10,075.339954 | 14,514,492.097161 |
2023-05-22 02:34:00 | 1,435 | 1,440 | 1,435 | 1,440 | 43,615.287325 | 62,602,682.331693 |
2023-05-22 02:35:00 | 1,440 | 1,440 | 1,435 | 1,435 | 24,043.42263 | 34,533,793.836375 |
2023-05-22 02:36:00 | 1,435 | 1,440 | 1,435 | 1,435 | 159,510.881648 | 228,898,809.262347 |
2023-05-22 02:37:00 | 1,435 | 1,435 | 1,430 | 1,435 | 196,433.863496 | 281,302,211.058606 |
2023-05-22 02:38:00 | 1,435 | 1,435 | 1,430 | 1,430 | 18,679.581089 | 26,776,747.306074 |
2023-05-22 02:39:00 | 1,435 | 1,435 | 1,435 | 1,435 | 78,532.782204 | 112,694,542.462955 |
2023-05-22 02:40:00 | 1,435 | 1,435 | 1,435 | 1,435 | 31,113.991428 | 44,648,577.699309 |
2023-05-22 02:41:00 | 1,435 | 1,440 | 1,435 | 1,435 | 8,358.768635 | 11,995,850.355866 |
2023-05-22 02:42:00 | 1,440 | 1,440 | 1,435 | 1,440 | 21,861.789976 | 31,375,210.288454 |
2023-05-22 02:43:00 | 1,440 | 1,440 | 1,440 | 1,440 | 5,393.368335 | 7,766,450.40253 |
2023-05-22 02:44:00 | 1,435 | 1,440 | 1,435 | 1,440 | 14,395.534397 | 20,676,504.470783 |
2023-05-22 02:45:00 | 1,435 | 1,440 | 1,435 | 1,435 | 28,610.255551 | 41,056,343.765473 |
2023-05-22 02:46:00 | 1,435 | 1,440 | 1,435 | 1,440 | 10,989.65376 | 15,772,488.144571 |
2023-05-22 02:47:00 | 1,440 | 1,440 | 1,440 | 1,440 | 8,660.060527 | 12,470,487.159499 |
2023-05-22 02:48:00 | 1,440 | 1,440 | 1,435 | 1,435 | 30,578.246722 | 43,901,881.519549 |
2023-05-22 02:49:00 | 1,435 | 1,435 | 1,430 | 1,430 | 218,174.987716 | 312,190,434.196435 |
2023-05-22 02:50:00 | 1,430 | 1,435 | 1,430 | 1,435 | 54,923.023819 | 78,591,589.271071 |
2023-05-22 02:51:00 | 1,430 | 1,435 | 1,430 | 1,430 | 7,019.789547 | 10,042,684.052923 |
2023-05-22 02:52:00 | 1,430 | 1,430 | 1,430 | 1,430 | 19,265.851047 | 27,550,166.997124 |
2023-05-22 02:53:00 | 1,430 | 1,435 | 1,430 | 1,435 | 98,823.218554 | 141,319,388.700372 |
2023-05-22 02:54:00 | 1,435 | 1,435 | 1,435 | 1,435 | 11,615.671234 | 16,668,488.220446 |
2023-05-22 02:55:00 | 1,435 | 1,440 | 1,435 | 1,440 | 16,068.730249 | 23,058,633.907975 |
2023-05-22 02:56:00 | 1,435 | 1,440 | 1,435 | 1,440 | 1,107.851908 | 1,594,925.424605 |
2023-05-22 02:57:00 | 1,440 | 1,440 | 1,435 | 1,440 | 15,649.258619 | 22,462,030.333893 |
2023-05-22 02:58:00 | 1,440 | 1,440 | 1,440 | 1,440 | 5,165.084819 | 7,437,722.138899 |
2023-05-22 02:59:00 | 1,440 | 1,440 | 1,435 | 1,435 | 7,033.115687 | 10,095,610.699165 |
2023-05-22 03:00:00 | 1,435 | 1,440 | 1,435 | 1,435 | 6,293.536933 | 9,031,388.789823 |
2023-05-22 03:01:00 | 1,435 | 1,435 | 1,435 | 1,435 | 5,576.732604 | 8,002,611.286023 |
2023-05-22 03:02:00 | 1,440 | 1,440 | 1,440 | 1,440 | 8,786.331085 | 12,652,316.762818 |
2023-05-22 03:03:00 | 1,440 | 1,440 | 1,440 | 1,440 | 20,349.593942 | 29,303,415.275846 |
2023-05-22 03:04:00 | 1,440 | 1,440 | 1,440 | 1,440 | 3,896.775181 | 5,611,356.259963 |
2023-05-22 03:05:00 | 1,440 | 1,440 | 1,440 | 1,440 | 10,190.688326 | 14,674,591.189469 |
2023-05-22 03:06:00 | 1,440 | 1,440 | 1,440 | 1,440 | 2,267.889278 | 3,265,760.560162 |
2023-05-22 03:07:00 | 1,440 | 1,440 | 1,435 | 1,440 | 18,801.115297 | 27,072,855.808519 |
2023-05-22 03:08:00 | 1,440 | 1,440 | 1,440 | 1,440 | 5,561.872712 | 8,009,096.704675 |
2023-05-22 03:09:00 | 1,440 | 1,440 | 1,435 | 1,440 | 10,223.166258 | 14,719,887.470489 |
2023-05-22 03:10:00 | 1,440 | 1,440 | 1,440 | 1,440 | 3,091.489295 | 4,451,744.58529 |
2023-05-22 03:11:00 | 1,440 | 1,440 | 1,440 | 1,440 | 338.888889 | 487,999.999987 |
2023-05-22 03:12:00 | 1,435 | 1,440 | 1,435 | 1,440 | 5,477.99715 | 7,876,092.668577 |
2023-05-22 03:13:00 | 1,440 | 1,445 | 1,435 | 1,445 | 19,558.839609 | 28,153,533.116695 |
2023-05-22 03:14:00 | 1,445 | 1,445 | 1,440 | 1,445 | 9,323.867106 | 13,452,463.170031 |
2023-05-22 03:15:00 | 1,445 | 1,445 | 1,440 | 1,440 | 16,777.86996 | 24,161,704.87544 |
2023-05-22 03:16:00 | 1,440 | 1,440 | 1,440 | 1,440 | 695.517205 | 1,001,544.77497 |
2023-05-22 03:17:00 | 1,440 | 1,440 | 1,440 | 1,440 | 906.447917 | 1,305,284.99999 |
2023-05-22 03:18:00 | 1,440 | 1,440 | 1,440 | 1,440 | 6,836.272315 | 9,844,232.133888 |
2023-05-22 03:19:00 | 1,440 | 1,440 | 1,440 | 1,440 | 5,674.777271 | 8,171,679.270917 |
2023-05-22 03:20:00 | 1,440 | 1,445 | 1,440 | 1,440 | 9,317.92444 | 13,418,811.192966 |
2023-05-22 03:21:00 | 1,440 | 1,440 | 1,440 | 1,440 | 2,179.447366 | 3,138,404.206522 |
2023-05-22 03:22:00 | 1,445 | 1,445 | 1,445 | 1,445 | 332.660515 | 480,694.444406 |
2023-05-22 03:23:00 | 1,445 | 1,445 | 1,440 | 1,445 | 205.880346 | 297,447.099956 |
2023-05-22 03:24:00 | 1,440 | 1,445 | 1,440 | 1,440 | 12,759.527089 | 18,399,748.249019 |
2023-05-22 03:25:00 | 1,440 | 1,445 | 1,440 | 1,445 | 17,545.73845 | 25,266,209.389035 |
2023-05-22 03:26:00 | 1,445 | 1,445 | 1,445 | 1,445 | 685.15085 | 990,042.978496 |
2023-05-22 03:27:00 | 1,445 | 1,445 | 1,445 | 1,445 | 6,356.398401 | 9,184,995.688896 |
2023-05-22 03:28:00 | 1,445 | 1,445 | 1,440 | 1,445 | 8,686.56782 | 12,520,941.043218 |
2023-05-22 03:29:00 | 1,445 | 1,445 | 1,440 | 1,445 | 67,468.058405 | 97,452,670.987805 |
2023-05-22 03:30:00 | 1,445 | 1,445 | 1,445 | 1,445 | 16,278.758272 | 23,522,805.703661 |
2023-05-22 03:31:00 | 1,445 | 1,445 | 1,445 | 1,445 | 10,829.961038 | 15,649,293.700011 |
2023-05-22 03:32:00 | 1,440 | 1,445 | 1,440 | 1,445 | 567.385006 | 819,846.53319 |
2023-05-22 03:33:00 | 1,445 | 1,445 | 1,445 | 1,445 | 1,012.122977 | 1,462,517.701129 |
2023-05-22 03:34:00 | 1,440 | 1,445 | 1,440 | 1,445 | 1,050.483252 | 1,513,695.882664 |
2023-05-22 03:35:00 | 1,445 | 1,445 | 1,445 | 1,445 | 10,673.810255 | 15,423,655.818388 |
2023-05-22 03:36:00 | 1,445 | 1,445 | 1,445 | 1,445 | 35,567.354075 | 51,394,826.638288 |
2023-05-22 03:37:00 | 1,445 | 1,445 | 1,445 | 1,445 | 4,037.306031 | 5,833,907.214911 |
2023-05-22 03:38:00 | 1,445 | 1,450 | 1,445 | 1,450 | 13,381.618961 | 19,336,629.609949 |
2023-05-22 03:39:00 | 1,450 | 1,450 | 1,445 | 1,450 | 15,626.970091 | 22,650,869.432828 |
2023-05-22 03:40:00 | 1,450 | 1,450 | 1,450 | 1,450 | 7,295.048797 | 10,577,820.755984 |
2023-05-22 03:41:00 | 1,450 | 1,450 | 1,450 | 1,450 | 4,444.062751 | 6,443,890.98866 |
2023-05-22 03:42:00 | 1,450 | 1,450 | 1,445 | 1,450 | 2,718.32316 | 3,936,342.762402 |
2023-05-22 03:43:00 | 1,450 | 1,450 | 1,450 | 1,450 | 1,968.680999 | 2,854,587.448898 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.