Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-22 03:44:00 | 1,450 | 1,450 | 1,450 | 1,450 | 2,232.48119 | 3,237,097.725747 |
2023-05-22 03:45:00 | 1,450 | 1,450 | 1,445 | 1,445 | 5,793.079512 | 8,388,469.952263 |
2023-05-22 03:46:00 | 1,450 | 1,450 | 1,450 | 1,450 | 788.715298 | 1,143,637.181404 |
2023-05-22 03:47:00 | 1,450 | 1,450 | 1,445 | 1,450 | 11,504.875751 | 16,650,552.298497 |
2023-05-22 03:48:00 | 1,450 | 1,450 | 1,445 | 1,445 | 3,906.919112 | 5,656,735.224293 |
2023-05-22 03:49:00 | 1,445 | 1,445 | 1,445 | 1,445 | 5,016.301049 | 7,248,555.015733 |
2023-05-22 03:50:00 | 1,445 | 1,445 | 1,445 | 1,445 | 11,897.914493 | 17,192,486.442631 |
2023-05-22 03:51:00 | 1,445 | 1,450 | 1,445 | 1,450 | 23,421.172781 | 33,843,628.682772 |
2023-05-22 03:53:00 | 1,445 | 1,445 | 1,445 | 1,445 | 12,758.923505 | 18,436,644.465115 |
2023-05-22 03:54:00 | 1,445 | 1,445 | 1,445 | 1,445 | 10,946.428922 | 15,817,589.792637 |
2023-05-22 03:55:00 | 1,445 | 1,445 | 1,445 | 1,445 | 3,195.941137 | 4,618,134.943211 |
2023-05-22 03:56:00 | 1,445 | 1,445 | 1,445 | 1,445 | 42,710.1339 | 61,716,143.485384 |
2023-05-22 03:57:00 | 1,445 | 1,450 | 1,445 | 1,450 | 8,782.91953 | 12,694,145.320712 |
2023-05-22 03:58:00 | 1,445 | 1,450 | 1,445 | 1,450 | 895.129918 | 1,294,566.180479 |
2023-05-22 03:59:00 | 1,450 | 1,450 | 1,450 | 1,450 | 716.982543 | 1,039,624.68764 |
2023-05-22 04:00:00 | 1,450 | 1,450 | 1,445 | 1,450 | 5,036.886135 | 7,280,199.72038 |
2023-05-22 04:01:00 | 1,445 | 1,445 | 1,445 | 1,445 | 23,217.813509 | 33,549,740.520346 |
2023-05-22 04:02:00 | 1,445 | 1,450 | 1,445 | 1,450 | 17,219.385156 | 24,882,963.380622 |
2023-05-22 04:03:00 | 1,450 | 1,450 | 1,445 | 1,445 | 2,801.515899 | 4,056,953.298798 |
2023-05-22 04:04:00 | 1,450 | 1,450 | 1,450 | 1,450 | 190.366046 | 276,030.767005 |
2023-05-22 04:05:00 | 1,450 | 1,450 | 1,450 | 1,450 | 190.366046 | 276,030.767019 |
2023-05-22 04:06:00 | 1,450 | 1,450 | 1,450 | 1,450 | 231.979033 | 336,369.597604 |
2023-05-22 04:09:00 | 1,450 | 1,450 | 1,450 | 1,450 | 324.639749 | 470,727.636166 |
2023-05-22 04:10:00 | 1,450 | 1,450 | 1,445 | 1,445 | 242.413793 | 351,149.999995 |
2023-05-22 04:11:00 | 1,445 | 1,450 | 1,445 | 1,450 | 8,221.909731 | 11,883,797.49204 |
2023-05-22 04:12:00 | 1,450 | 1,450 | 1,450 | 1,450 | 1,817.148667 | 2,634,865.567179 |
2023-05-22 04:13:00 | 1,450 | 1,450 | 1,450 | 1,450 | 12,623.181855 | 18,303,613.689228 |
2023-05-22 04:14:00 | 1,445 | 1,445 | 1,445 | 1,445 | 373.48387 | 539,684.192439 |
2023-05-22 04:15:00 | 1,445 | 1,450 | 1,445 | 1,450 | 3,762.397211 | 5,447,140.991437 |
2023-05-22 04:16:00 | 1,450 | 1,450 | 1,445 | 1,445 | 4,278.53632 | 6,202,104.520702 |
2023-05-22 04:17:00 | 1,445 | 1,450 | 1,445 | 1,450 | 1,360.882816 | 1,966,688.776619 |
2023-05-22 04:19:00 | 1,450 | 1,450 | 1,450 | 1,450 | 4,073.938893 | 5,907,211.394285 |
2023-05-22 04:20:00 | 1,450 | 1,450 | 1,445 | 1,445 | 5,584.384232 | 8,073,014.648996 |
2023-05-22 04:21:00 | 1,450 | 1,450 | 1,450 | 1,450 | 300 | 435,000 |
2023-05-22 04:22:00 | 1,450 | 1,450 | 1,450 | 1,450 | 2,742.377659 | 3,976,447.606188 |
2023-05-22 04:23:00 | 1,450 | 1,450 | 1,445 | 1,450 | 2,494.749993 | 3,610,028.63606 |
2023-05-22 04:24:00 | 1,450 | 1,450 | 1,450 | 1,450 | 1,669.180237 | 2,420,311.344317 |
2023-05-22 04:25:00 | 1,450 | 1,450 | 1,450 | 1,450 | 17,517.603856 | 25,400,525.590765 |
2023-05-22 04:26:00 | 1,450 | 1,450 | 1,450 | 1,450 | 37,111.080731 | 53,811,067.059849 |
2023-05-22 04:27:00 | 1,450 | 1,450 | 1,445 | 1,450 | 7,894.678412 | 11,447,230.803258 |
2023-05-22 04:28:00 | 1,450 | 1,450 | 1,450 | 1,450 | 4,366.633097 | 6,331,617.99007 |
2023-05-22 04:29:00 | 1,450 | 1,450 | 1,450 | 1,450 | 7,141.463185 | 10,355,121.618642 |
2023-05-22 04:30:00 | 1,450 | 1,450 | 1,450 | 1,450 | 11,834.515198 | 17,160,047.037028 |
2023-05-22 04:31:00 | 1,450 | 1,450 | 1,450 | 1,450 | 7,123.161366 | 10,328,583.98086 |
2023-05-22 04:32:00 | 1,450 | 1,450 | 1,445 | 1,450 | 1,988.268426 | 2,881,800.932274 |
2023-05-22 04:33:00 | 1,450 | 1,450 | 1,450 | 1,450 | 2,447.315306 | 3,548,607.193207 |
2023-05-22 04:34:00 | 1,450 | 1,450 | 1,445 | 1,445 | 1,126.117725 | 1,631,177.126498 |
2023-05-22 04:35:00 | 1,445 | 1,450 | 1,445 | 1,450 | 447.328317 | 648,606.771934 |
2023-05-22 04:36:00 | 1,450 | 1,450 | 1,450 | 1,450 | 9,551.467637 | 13,849,628.073433 |
2023-05-22 04:37:00 | 1,450 | 1,450 | 1,450 | 1,450 | 8,689.853504 | 12,600,287.581192 |
2023-05-22 04:38:00 | 1,450 | 1,450 | 1,450 | 1,450 | 35,738.150996 | 51,820,318.944186 |
2023-05-22 04:40:00 | 1,450 | 1,450 | 1,450 | 1,450 | 89,794.630814 | 130,202,214.680025 |
2023-05-22 04:41:00 | 1,450 | 1,450 | 1,445 | 1,450 | 5,737.939397 | 8,310,172.597103 |
2023-05-22 04:42:00 | 1,445 | 1,450 | 1,445 | 1,450 | 6,838.6438 | 9,900,312.897562 |
2023-05-22 04:43:00 | 1,450 | 1,450 | 1,450 | 1,450 | 9,885.025091 | 14,333,286.382197 |
2023-05-22 04:44:00 | 1,450 | 1,450 | 1,450 | 1,450 | 4,297.460524 | 6,231,317.759684 |
2023-05-22 04:45:00 | 1,450 | 1,450 | 1,445 | 1,450 | 12,713.251485 | 18,424,722.907896 |
2023-05-22 04:46:00 | 1,450 | 1,450 | 1,450 | 1,450 | 4,063.438327 | 5,891,985.57344 |
2023-05-22 04:47:00 | 1,450 | 1,450 | 1,450 | 1,450 | 39,044.678159 | 56,614,783.329985 |
2023-05-22 04:48:00 | 1,450 | 1,450 | 1,450 | 1,450 | 2,552.773541 | 3,701,521.634175 |
2023-05-22 04:49:00 | 1,450 | 1,450 | 1,450 | 1,450 | 15,806.487899 | 22,919,407.453463 |
2023-05-22 04:50:00 | 1,450 | 1,450 | 1,450 | 1,450 | 15,118.52788 | 21,921,865.426131 |
2023-05-22 04:51:00 | 1,450 | 1,450 | 1,445 | 1,450 | 4,732.438508 | 6,860,520.482658 |
2023-05-22 04:52:00 | 1,450 | 1,450 | 1,445 | 1,450 | 24,857.221604 | 36,042,471.823102 |
2023-05-22 04:53:00 | 1,450 | 1,450 | 1,445 | 1,450 | 4,208.995875 | 6,101,394.678947 |
2023-05-22 04:54:00 | 1,450 | 1,450 | 1,450 | 1,450 | 12,620.589216 | 18,299,854.363679 |
2023-05-22 04:55:00 | 1,450 | 1,450 | 1,450 | 1,450 | 4,877.895769 | 7,072,948.86476 |
2023-05-22 04:56:00 | 1,450 | 1,450 | 1,450 | 1,450 | 51,062.020502 | 74,039,929.728495 |
2023-05-22 04:57:00 | 1,450 | 1,450 | 1,450 | 1,450 | 5,318.554885 | 7,711,904.583743 |
2023-05-22 04:58:00 | 1,450 | 1,455 | 1,450 | 1,450 | 47,762.638179 | 69,255,845.18537 |
2023-05-22 04:59:00 | 1,450 | 1,450 | 1,450 | 1,450 | 21,173.253969 | 30,701,218.255384 |
2023-05-22 05:00:00 | 1,450 | 1,450 | 1,450 | 1,450 | 88,162.849619 | 127,836,131.947289 |
2023-05-22 05:01:00 | 1,450 | 1,450 | 1,450 | 1,450 | 41,145.498568 | 59,660,972.924093 |
2023-05-22 05:02:00 | 1,450 | 1,450 | 1,450 | 1,450 | 21,668.352703 | 31,419,111.420032 |
2023-05-22 05:03:00 | 1,450 | 1,450 | 1,450 | 1,450 | 23,105.151193 | 33,502,469.23014 |
2023-05-22 05:04:00 | 1,450 | 1,450 | 1,450 | 1,450 | 3,479.293083 | 5,044,974.970988 |
2023-05-22 05:05:00 | 1,450 | 1,450 | 1,450 | 1,450 | 29,253.906408 | 42,418,164.291687 |
2023-05-22 05:06:00 | 1,450 | 1,450 | 1,450 | 1,450 | 3,523.947681 | 5,109,724.137914 |
2023-05-22 05:07:00 | 1,450 | 1,450 | 1,450 | 1,450 | 10,543.523314 | 15,288,108.805793 |
2023-05-22 05:08:00 | 1,450 | 1,450 | 1,445 | 1,445 | 29,462.102194 | 42,662,336.243185 |
2023-05-22 05:09:00 | 1,455 | 1,455 | 1,450 | 1,455 | 521.321707 | 758,387.572043 |
2023-05-22 05:10:00 | 1,455 | 1,455 | 1,455 | 1,455 | 425.903887 | 619,690.154916 |
2023-05-22 05:11:00 | 1,455 | 1,455 | 1,455 | 1,455 | 3,522.271134 | 5,124,904.499737 |
2023-05-22 05:12:00 | 1,455 | 1,455 | 1,450 | 1,455 | 883.57246 | 1,285,558.551221 |
2023-05-22 05:13:00 | 1,455 | 1,455 | 1,455 | 1,455 | 2,168.927594 | 3,155,789.649983 |
2023-05-22 05:14:00 | 1,455 | 1,455 | 1,455 | 1,455 | 2,175.829819 | 3,165,832.386791 |
2023-05-22 05:15:00 | 1,455 | 1,455 | 1,455 | 1,455 | 2,586.517594 | 3,763,383.099939 |
2023-05-22 05:16:00 | 1,450 | 1,450 | 1,450 | 1,450 | 254.022378 | 368,332.448071 |
2023-05-22 05:17:00 | 1,450 | 1,455 | 1,450 | 1,455 | 2,530.281463 | 3,672,095.234823 |
2023-05-22 05:18:00 | 1,455 | 1,455 | 1,455 | 1,455 | 22 | 32,010 |
2023-05-22 05:19:00 | 1,455 | 1,455 | 1,450 | 1,450 | 64,040.570857 | 92,872,036.628635 |
2023-05-22 05:20:00 | 1,455 | 1,455 | 1,450 | 1,450 | 35,211.984972 | 51,066,378.20953 |
2023-05-22 05:21:00 | 1,455 | 1,455 | 1,450 | 1,455 | 6,034.606529 | 8,776,831.810462 |
2023-05-22 05:22:00 | 1,450 | 1,450 | 1,450 | 1,450 | 2,282.864172 | 3,310,153.049154 |
2023-05-22 05:23:00 | 1,450 | 1,450 | 1,450 | 1,450 | 11,581.940686 | 16,793,813.994048 |
2023-05-22 05:24:00 | 1,450 | 1,450 | 1,450 | 1,450 | 345.967182 | 501,652.414437 |
2023-05-22 05:25:00 | 1,455 | 1,455 | 1,455 | 1,455 | 2,994.9424 | 4,357,641.191855 |
2023-05-22 05:26:00 | 1,455 | 1,455 | 1,450 | 1,450 | 318.613734 | 462,532.983494 |
2023-05-22 05:27:00 | 1,450 | 1,455 | 1,450 | 1,455 | 183.194787 | 266,244.405519 |
2023-05-22 05:28:00 | 1,455 | 1,455 | 1,455 | 1,455 | 143,906.356937 | 209,383,749.34316 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.