Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-22 05:29:00 | 1,455 | 1,455 | 1,455 | 1,455 | 7,346.609463 | 10,689,316.768941 |
2023-05-22 05:30:00 | 1,455 | 1,455 | 1,455 | 1,455 | 11,127.378742 | 16,190,336.06993 |
2023-05-22 05:31:00 | 1,455 | 1,455 | 1,450 | 1,455 | 21,094.406604 | 30,692,080.108094 |
2023-05-22 05:32:00 | 1,455 | 1,460 | 1,455 | 1,455 | 5,231.040708 | 7,622,163.087449 |
2023-05-22 05:33:00 | 1,455 | 1,455 | 1,455 | 1,455 | 3,092.253349 | 4,499,228.622126 |
2023-05-22 05:34:00 | 1,455 | 1,460 | 1,450 | 1,460 | 2,935.66006 | 4,271,244.673536 |
2023-05-22 05:35:00 | 1,460 | 1,460 | 1,455 | 1,455 | 10,104.101697 | 14,738,930.058186 |
2023-05-22 05:36:00 | 1,460 | 1,460 | 1,455 | 1,455 | 6,879.24436 | 10,011,012.873222 |
2023-05-22 05:37:00 | 1,455 | 1,455 | 1,450 | 1,455 | 9,552.89547 | 13,899,156.980972 |
2023-05-22 05:38:00 | 1,455 | 1,455 | 1,455 | 1,455 | 127.056575 | 184,867.316305 |
2023-05-22 05:39:00 | 1,455 | 1,455 | 1,455 | 1,455 | 5,266.475869 | 7,662,722.388769 |
2023-05-22 05:40:00 | 1,455 | 1,455 | 1,455 | 1,455 | 222.770447 | 324,130.999978 |
2023-05-22 05:41:00 | 1,455 | 1,455 | 1,450 | 1,450 | 2,305.888584 | 3,354,701.686089 |
2023-05-22 05:42:00 | 1,450 | 1,455 | 1,450 | 1,450 | 2,590.733061 | 3,757,418.253858 |
2023-05-22 05:43:00 | 1,450 | 1,455 | 1,450 | 1,455 | 3,038.133097 | 4,412,612.435271 |
2023-05-22 05:44:00 | 1,455 | 1,455 | 1,450 | 1,455 | 20,213.811289 | 29,398,628.554779 |
2023-05-22 05:45:00 | 1,455 | 1,455 | 1,450 | 1,455 | 17,393.967847 | 25,303,372.380481 |
2023-05-22 05:46:00 | 1,455 | 1,455 | 1,450 | 1,450 | 11,882.075898 | 17,276,716.136314 |
2023-05-22 05:47:00 | 1,450 | 1,455 | 1,450 | 1,455 | 4,635.221964 | 6,724,626.703023 |
2023-05-22 05:48:00 | 1,455 | 1,455 | 1,450 | 1,450 | 26,970.140881 | 39,223,854.79038 |
2023-05-22 05:49:00 | 1,455 | 1,455 | 1,450 | 1,455 | 8,256.324479 | 11,978,869.915125 |
2023-05-22 05:50:00 | 1,455 | 1,455 | 1,450 | 1,450 | 6,243.745459 | 9,056,364.260512 |
2023-05-22 05:51:00 | 1,450 | 1,455 | 1,450 | 1,455 | 21,230.53619 | 30,784,302.475703 |
2023-05-22 05:52:00 | 1,455 | 1,455 | 1,450 | 1,450 | 1,510.598311 | 2,196,929.984785 |
2023-05-22 05:53:00 | 1,455 | 1,455 | 1,450 | 1,450 | 3,070.045629 | 4,459,552.202683 |
2023-05-22 05:54:00 | 1,450 | 1,455 | 1,450 | 1,450 | 52,650.546374 | 76,355,533.484042 |
2023-05-22 05:55:00 | 1,450 | 1,450 | 1,450 | 1,450 | 65,989.858497 | 95,685,294.820839 |
2023-05-22 05:56:00 | 1,450 | 1,450 | 1,450 | 1,450 | 3,140.775271 | 4,554,124.143226 |
2023-05-22 05:57:00 | 1,450 | 1,450 | 1,445 | 1,445 | 38,982.293375 | 56,449,538.750078 |
2023-05-22 05:58:00 | 1,445 | 1,450 | 1,445 | 1,445 | 8,060.244932 | 11,661,073.678632 |
2023-05-22 05:59:00 | 1,450 | 1,450 | 1,445 | 1,450 | 5,211.509161 | 7,547,979.980346 |
2023-05-22 06:00:00 | 1,450 | 1,450 | 1,445 | 1,450 | 12,679.560447 | 18,382,947.046588 |
2023-05-22 06:01:00 | 1,450 | 1,450 | 1,445 | 1,445 | 1,716.376845 | 2,485,005.713373 |
2023-05-22 06:02:00 | 1,445 | 1,450 | 1,445 | 1,450 | 29,231.305948 | 42,320,725.048504 |
2023-05-22 06:03:00 | 1,450 | 1,450 | 1,450 | 1,450 | 2,146.395078 | 3,112,272.86355 |
2023-05-22 06:04:00 | 1,445 | 1,445 | 1,445 | 1,445 | 109,565.860292 | 158,322,668.122619 |
2023-05-22 06:05:00 | 1,450 | 1,450 | 1,435 | 1,440 | 169,063.246727 | 243,234,799.900895 |
2023-05-22 06:06:00 | 1,440 | 1,445 | 1,435 | 1,440 | 61,182.953328 | 88,097,489.02534 |
2023-05-22 06:07:00 | 1,440 | 1,445 | 1,440 | 1,445 | 11,337.945779 | 16,335,445.98538 |
2023-05-22 06:08:00 | 1,440 | 1,445 | 1,440 | 1,440 | 77,780.452669 | 112,332,760.472866 |
2023-05-22 06:09:00 | 1,445 | 1,445 | 1,440 | 1,445 | 40,178.447801 | 58,023,022.428121 |
2023-05-22 06:10:00 | 1,445 | 1,445 | 1,445 | 1,445 | 14,883.680242 | 21,506,917.949228 |
2023-05-22 06:11:00 | 1,445 | 1,445 | 1,440 | 1,445 | 14,584.302117 | 21,038,074.74041 |
2023-05-22 06:12:00 | 1,445 | 1,445 | 1,440 | 1,440 | 8,899.891264 | 12,858,612.772703 |
2023-05-22 06:13:00 | 1,445 | 1,445 | 1,440 | 1,445 | 10,279.061228 | 14,849,763.220369 |
2023-05-22 06:14:00 | 1,445 | 1,445 | 1,440 | 1,440 | 7,100.918447 | 10,229,701.660991 |
2023-05-22 06:15:00 | 1,445 | 1,445 | 1,440 | 1,445 | 60,617.804771 | 87,589,856.338352 |
2023-05-22 06:16:00 | 1,445 | 1,445 | 1,440 | 1,445 | 17,688.149456 | 25,551,530.169538 |
2023-05-22 06:17:00 | 1,445 | 1,445 | 1,445 | 1,445 | 14,214.138636 | 20,539,430.328962 |
2023-05-22 06:18:00 | 1,445 | 1,445 | 1,440 | 1,440 | 23,005.308299 | 33,128,814.293123 |
2023-05-22 06:19:00 | 1,440 | 1,445 | 1,440 | 1,445 | 7,335.459529 | 10,598,816.590939 |
2023-05-22 06:20:00 | 1,445 | 1,445 | 1,435 | 1,435 | 93,059.551748 | 134,033,165.683852 |
2023-05-22 06:21:00 | 1,435 | 1,440 | 1,435 | 1,435 | 17,091.152287 | 24,526,914.642784 |
2023-05-22 06:22:00 | 1,440 | 1,440 | 1,435 | 1,440 | 34,036.555597 | 48,928,217.280613 |
2023-05-22 06:23:00 | 1,440 | 1,440 | 1,435 | 1,440 | 36,768.043123 | 52,864,162.99292 |
2023-05-22 06:24:00 | 1,440 | 1,440 | 1,435 | 1,440 | 76,141.200913 | 109,630,992.173128 |
2023-05-22 06:25:00 | 1,440 | 1,440 | 1,435 | 1,440 | 23,196.118751 | 33,386,380.209247 |
2023-05-22 06:26:00 | 1,435 | 1,440 | 1,435 | 1,440 | 47,783.106404 | 68,572,417.023684 |
2023-05-22 06:27:00 | 1,440 | 1,440 | 1,435 | 1,440 | 23,782.585723 | 34,237,458.944017 |
2023-05-22 06:28:00 | 1,440 | 1,445 | 1,440 | 1,445 | 24,723.086553 | 35,660,171.372788 |
2023-05-22 06:29:00 | 1,445 | 1,445 | 1,440 | 1,440 | 92,524.691561 | 133,697,137.639296 |
2023-05-22 06:30:00 | 1,440 | 1,440 | 1,440 | 1,440 | 1,402.087527 | 2,019,006.03839 |
2023-05-22 06:31:00 | 1,445 | 1,445 | 1,440 | 1,445 | 2,032.462822 | 2,930,642.445521 |
2023-05-22 06:32:00 | 1,445 | 1,445 | 1,440 | 1,445 | 21,913.090306 | 31,664,113.256358 |
2023-05-22 06:33:00 | 1,445 | 1,445 | 1,440 | 1,445 | 27,278.909281 | 39,417,638.174547 |
2023-05-22 06:34:00 | 1,440 | 1,445 | 1,440 | 1,445 | 8,102.285537 | 11,698,101.475312 |
2023-05-22 06:35:00 | 1,445 | 1,445 | 1,440 | 1,440 | 8,721.785295 | 12,585,560.604904 |
2023-05-22 06:36:00 | 1,445 | 1,445 | 1,440 | 1,440 | 4,992.589858 | 7,202,961.74059 |
2023-05-22 06:37:00 | 1,445 | 1,445 | 1,440 | 1,445 | 3,512.140793 | 5,071,796.931895 |
2023-05-22 06:38:00 | 1,445 | 1,445 | 1,440 | 1,445 | 13,148.05157 | 18,966,035.495126 |
2023-05-22 06:39:00 | 1,445 | 1,445 | 1,440 | 1,440 | 11,488.968176 | 16,597,595.11184 |
2023-05-22 06:40:00 | 1,445 | 1,445 | 1,440 | 1,440 | 5,419.086601 | 7,814,211.362822 |
2023-05-22 06:41:00 | 1,440 | 1,445 | 1,440 | 1,440 | 7,452.905216 | 10,732,952.541476 |
2023-05-22 06:42:00 | 1,440 | 1,445 | 1,440 | 1,440 | 3,636.154644 | 5,252,375.980368 |
2023-05-22 06:43:00 | 1,445 | 1,445 | 1,440 | 1,440 | 2,700.439908 | 3,891,469.544746 |
2023-05-22 06:44:00 | 1,440 | 1,445 | 1,440 | 1,445 | 13,637.823598 | 19,705,964.496544 |
2023-05-22 06:45:00 | 1,445 | 1,445 | 1,445 | 1,445 | 21,439.812733 | 30,980,529.398636 |
2023-05-22 06:46:00 | 1,445 | 1,445 | 1,445 | 1,445 | 18,916.314907 | 27,334,075.041005 |
2023-05-22 06:47:00 | 1,445 | 1,445 | 1,440 | 1,445 | 36,576.035338 | 52,845,726.949409 |
2023-05-22 06:48:00 | 1,440 | 1,445 | 1,440 | 1,445 | 25,296.516522 | 36,551,363.295392 |
2023-05-22 06:49:00 | 1,445 | 1,445 | 1,445 | 1,445 | 79,510.582152 | 114,892,791.208918 |
2023-05-22 06:50:00 | 1,445 | 1,445 | 1,440 | 1,445 | 35,813.306187 | 51,741,524.88255 |
2023-05-22 06:51:00 | 1,445 | 1,445 | 1,440 | 1,445 | 30,910.470794 | 44,663,905.779747 |
2023-05-22 06:52:00 | 1,445 | 1,450 | 1,445 | 1,445 | 2,449.28812 | 3,545,457.867204 |
2023-05-22 06:53:00 | 1,445 | 1,450 | 1,445 | 1,450 | 7,412.637463 | 10,711,330.081978 |
2023-05-22 06:54:00 | 1,450 | 1,450 | 1,450 | 1,450 | 14,746.838545 | 21,382,915.890366 |
2023-05-22 06:55:00 | 1,450 | 1,450 | 1,445 | 1,445 | 12,315.433018 | 17,853,883.563492 |
2023-05-22 06:56:00 | 1,450 | 1,450 | 1,445 | 1,450 | 4,283.432361 | 6,199,762.529834 |
2023-05-22 06:57:00 | 1,450 | 1,450 | 1,445 | 1,450 | 6,299.763738 | 9,117,764.640432 |
2023-05-22 06:58:00 | 1,445 | 1,450 | 1,445 | 1,450 | 1,035.136614 | 1,497,840.983104 |
2023-05-22 06:59:00 | 1,445 | 1,450 | 1,445 | 1,445 | 16,076.033059 | 23,230,605.856206 |
2023-05-22 07:00:00 | 1,445 | 1,445 | 1,445 | 1,445 | 60,066.478102 | 86,796,060.856668 |
2023-05-22 07:01:00 | 1,445 | 1,450 | 1,445 | 1,445 | 20,374.410952 | 29,455,689.008782 |
2023-05-22 07:02:00 | 1,445 | 1,450 | 1,445 | 1,445 | 1,993.426169 | 2,887,240.69241 |
2023-05-22 07:03:00 | 1,450 | 1,450 | 1,445 | 1,450 | 9,332.270633 | 13,490,370.127796 |
2023-05-22 07:04:00 | 1,450 | 1,450 | 1,445 | 1,450 | 2,294.080724 | 3,319,146.499971 |
2023-05-22 07:05:00 | 1,450 | 1,450 | 1,445 | 1,445 | 4,428.109739 | 6,417,619.720268 |
2023-05-22 07:06:00 | 1,445 | 1,450 | 1,445 | 1,445 | 4,254.683445 | 6,150,033.196943 |
2023-05-22 07:07:00 | 1,450 | 1,450 | 1,450 | 1,450 | 4,605.642575 | 6,678,181.733533 |
2023-05-22 07:08:00 | 1,450 | 1,450 | 1,445 | 1,450 | 17,743.240726 | 25,711,634.473383 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.