Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-22 07:09:00 | 1,445 | 1,450 | 1,445 | 1,450 | 10,780.531389 | 15,619,374.651815 |
2023-05-22 07:10:00 | 1,445 | 1,450 | 1,445 | 1,450 | 3,302.132822 | 4,781,050.784804 |
2023-05-22 07:11:00 | 1,450 | 1,450 | 1,445 | 1,445 | 10,360.860579 | 15,006,925.408385 |
2023-05-22 07:12:00 | 1,445 | 1,450 | 1,445 | 1,445 | 23,988.609178 | 34,682,759.01784 |
2023-05-22 07:13:00 | 1,445 | 1,450 | 1,445 | 1,450 | 18,322.271106 | 26,484,366.488015 |
2023-05-22 07:14:00 | 1,450 | 1,455 | 1,445 | 1,445 | 62,841.879064 | 91,120,712.663804 |
2023-05-22 07:15:00 | 1,450 | 1,450 | 1,445 | 1,445 | 15,281.900295 | 22,131,198.042417 |
2023-05-22 07:16:00 | 1,445 | 1,450 | 1,445 | 1,450 | 30,279.561788 | 43,856,414.616488 |
2023-05-22 07:17:00 | 1,450 | 1,450 | 1,445 | 1,445 | 31,572.911869 | 45,700,004.28937 |
2023-05-22 07:18:00 | 1,450 | 1,455 | 1,450 | 1,455 | 2,634.227403 | 3,829,476.497246 |
2023-05-22 07:19:00 | 1,455 | 1,455 | 1,450 | 1,450 | 5,157.386063 | 7,485,976.692056 |
2023-05-22 07:20:00 | 1,450 | 1,450 | 1,450 | 1,450 | 9,111.307149 | 13,211,395.365775 |
2023-05-22 07:21:00 | 1,450 | 1,450 | 1,450 | 1,450 | 7,695.559688 | 11,158,561.548064 |
2023-05-22 07:22:00 | 1,455 | 1,455 | 1,445 | 1,445 | 19,566.675458 | 28,326,065.640305 |
2023-05-22 07:23:00 | 1,450 | 1,450 | 1,445 | 1,450 | 11,221.566774 | 16,247,649.129957 |
2023-05-22 07:24:00 | 1,445 | 1,450 | 1,445 | 1,450 | 4,910.892424 | 7,119,390.718847 |
2023-05-22 07:25:00 | 1,450 | 1,450 | 1,445 | 1,450 | 4,848.868259 | 7,030,231.868683 |
2023-05-22 07:26:00 | 1,450 | 1,450 | 1,445 | 1,450 | 11,560.770883 | 16,762,774.770172 |
2023-05-22 07:27:00 | 1,450 | 1,450 | 1,445 | 1,450 | 13,853.118307 | 20,081,627.93088 |
2023-05-22 07:28:00 | 1,450 | 1,450 | 1,445 | 1,450 | 8,059.468746 | 11,682,744.890534 |
2023-05-22 07:29:00 | 1,450 | 1,450 | 1,445 | 1,450 | 9,012.175082 | 13,060,866.039218 |
2023-05-22 07:30:00 | 1,450 | 1,455 | 1,445 | 1,450 | 10,417.854396 | 15,107,574.380313 |
2023-05-22 07:31:00 | 1,450 | 1,450 | 1,450 | 1,450 | 13,719.173923 | 19,892,802.187727 |
2023-05-22 07:32:00 | 1,450 | 1,450 | 1,450 | 1,450 | 604.037297 | 875,854.080085 |
2023-05-22 07:33:00 | 1,450 | 1,450 | 1,445 | 1,450 | 5,843.077552 | 8,463,444.377566 |
2023-05-22 07:34:00 | 1,450 | 1,450 | 1,450 | 1,450 | 14,000.693261 | 20,301,005.228552 |
2023-05-22 07:35:00 | 1,450 | 1,450 | 1,450 | 1,450 | 23,464.981285 | 34,024,222.863004 |
2023-05-22 07:36:00 | 1,450 | 1,450 | 1,445 | 1,450 | 5,409.287064 | 7,819,852.717252 |
2023-05-22 07:37:00 | 1,450 | 1,450 | 1,445 | 1,450 | 4,606.001103 | 6,678,184.357826 |
2023-05-22 07:38:00 | 1,450 | 1,450 | 1,445 | 1,450 | 2,016.995008 | 2,917,421.684292 |
2023-05-22 07:39:00 | 1,450 | 1,450 | 1,445 | 1,450 | 6,208.550569 | 8,993,019.071649 |
2023-05-22 07:40:00 | 1,445 | 1,450 | 1,445 | 1,450 | 4,582.889321 | 6,631,253.172361 |
2023-05-22 07:41:00 | 1,450 | 1,450 | 1,445 | 1,450 | 11,413.382686 | 16,548,709.619221 |
2023-05-22 07:42:00 | 1,445 | 1,450 | 1,445 | 1,450 | 53,989.151374 | 78,208,130.344039 |
2023-05-22 07:43:00 | 1,450 | 1,450 | 1,445 | 1,445 | 49,067.365769 | 71,130,257.335892 |
2023-05-22 07:44:00 | 1,445 | 1,450 | 1,445 | 1,450 | 61,389.126598 | 89,014,060.556226 |
2023-05-22 07:45:00 | 1,450 | 1,450 | 1,445 | 1,445 | 37,362.000021 | 54,172,641.502602 |
2023-05-22 07:46:00 | 1,445 | 1,450 | 1,445 | 1,450 | 4,441.882487 | 6,438,838.293646 |
2023-05-22 07:47:00 | 1,450 | 1,450 | 1,445 | 1,450 | 13,713.104082 | 19,883,555.349629 |
2023-05-22 07:48:00 | 1,450 | 1,450 | 1,445 | 1,450 | 6,538.616544 | 9,476,801.822365 |
2023-05-22 07:49:00 | 1,450 | 1,450 | 1,445 | 1,450 | 1,899.899571 | 2,754,750.746 |
2023-05-22 07:50:00 | 1,450 | 1,450 | 1,445 | 1,445 | 6,502.265487 | 9,396,281.384722 |
2023-05-22 07:51:00 | 1,450 | 1,450 | 1,445 | 1,445 | 2,336.468994 | 3,381,653.586089 |
2023-05-22 07:52:00 | 1,445 | 1,445 | 1,445 | 1,445 | 7,489.584317 | 10,822,449.338123 |
2023-05-22 07:53:00 | 1,445 | 1,450 | 1,445 | 1,445 | 5,807.440051 | 8,412,050.91346 |
2023-05-22 07:54:00 | 1,450 | 1,450 | 1,445 | 1,450 | 9,333.319992 | 13,525,832.670154 |
2023-05-22 07:55:00 | 1,450 | 1,450 | 1,445 | 1,450 | 17,995.068711 | 26,086,970.218426 |
2023-05-22 07:56:00 | 1,450 | 1,455 | 1,445 | 1,450 | 47,096.695678 | 68,277,363.59201 |
2023-05-22 07:57:00 | 1,450 | 1,455 | 1,450 | 1,450 | 16,877.164335 | 24,473,604.780146 |
2023-05-22 07:58:00 | 1,450 | 1,455 | 1,450 | 1,450 | 15,531.485938 | 22,527,512.005419 |
2023-05-22 07:59:00 | 1,450 | 1,450 | 1,445 | 1,450 | 6,758.033473 | 9,794,792.058234 |
2023-05-22 08:00:00 | 1,450 | 1,450 | 1,445 | 1,450 | 3,306.039389 | 4,793,607.1145 |
2023-05-22 08:01:00 | 1,450 | 1,450 | 1,445 | 1,450 | 7,802.385096 | 11,310,814.073795 |
2023-05-22 08:02:00 | 1,450 | 1,450 | 1,445 | 1,445 | 11,363.685563 | 16,466,572.136647 |
2023-05-22 08:03:00 | 1,445 | 1,450 | 1,445 | 1,450 | 1,899.936745 | 2,751,331.349234 |
2023-05-22 08:04:00 | 1,450 | 1,450 | 1,445 | 1,445 | 259.207704 | 374,611.85518 |
2023-05-22 08:05:00 | 1,450 | 1,450 | 1,450 | 1,450 | 49,094.682183 | 71,187,289.16506 |
2023-05-22 08:06:00 | 1,450 | 1,450 | 1,445 | 1,450 | 8,498.220159 | 12,317,886.851438 |
2023-05-22 08:07:00 | 1,450 | 1,455 | 1,450 | 1,450 | 24,359.266414 | 35,354,510.646128 |
2023-05-22 08:08:00 | 1,455 | 1,455 | 1,450 | 1,455 | 865.145038 | 1,258,410.365519 |
2023-05-22 08:09:00 | 1,455 | 1,455 | 1,450 | 1,455 | 1,743.032866 | 2,528,758.311868 |
2023-05-22 08:10:00 | 1,450 | 1,455 | 1,450 | 1,455 | 31,768.427619 | 46,206,921.563998 |
2023-05-22 08:11:00 | 1,455 | 1,455 | 1,455 | 1,455 | 4,812.023541 | 7,001,494.252839 |
2023-05-22 08:12:00 | 1,455 | 1,455 | 1,450 | 1,450 | 5,582.967263 | 8,120,698.377323 |
2023-05-22 08:13:00 | 1,450 | 1,455 | 1,450 | 1,450 | 6,191.111714 | 8,977,129.17123 |
2023-05-22 08:14:00 | 1,450 | 1,455 | 1,450 | 1,455 | 1,916.295821 | 2,778,648.01049 |
2023-05-22 08:15:00 | 1,455 | 1,455 | 1,450 | 1,450 | 71,767.111693 | 104,072,055.141771 |
2023-05-22 08:16:00 | 1,455 | 1,455 | 1,450 | 1,450 | 2,632.361214 | 3,817,529.811697 |
2023-05-22 08:17:00 | 1,450 | 1,455 | 1,450 | 1,450 | 35,095.459125 | 50,893,415.731163 |
2023-05-22 08:18:00 | 1,450 | 1,455 | 1,450 | 1,450 | 22,076.134082 | 32,010,772.236197 |
2023-05-22 08:19:00 | 1,450 | 1,450 | 1,450 | 1,450 | 14,001.725978 | 20,302,502.667636 |
2023-05-22 08:20:00 | 1,450 | 1,455 | 1,450 | 1,455 | 15,511.430095 | 22,491,590.823651 |
2023-05-22 08:21:00 | 1,450 | 1,455 | 1,450 | 1,455 | 9,398.623409 | 13,629,300.037515 |
2023-05-22 08:22:00 | 1,450 | 1,455 | 1,450 | 1,455 | 27,337.236423 | 39,639,085.590504 |
2023-05-22 08:23:00 | 1,455 | 1,455 | 1,450 | 1,450 | 2,430.384615 | 3,529,867.161225 |
2023-05-22 08:24:00 | 1,450 | 1,455 | 1,450 | 1,455 | 4,849.447191 | 7,032,385.062825 |
2023-05-22 08:25:00 | 1,455 | 1,455 | 1,455 | 1,455 | 3,204.973431 | 4,663,236.342512 |
2023-05-22 08:26:00 | 1,450 | 1,450 | 1,450 | 1,450 | 25,065.284401 | 36,344,662.381218 |
2023-05-22 08:27:00 | 1,450 | 1,455 | 1,450 | 1,450 | 54,909.078145 | 79,619,074.237166 |
2023-05-22 08:28:00 | 1,450 | 1,450 | 1,450 | 1,450 | 4,388.868324 | 6,363,859.070424 |
2023-05-22 08:29:00 | 1,450 | 1,450 | 1,445 | 1,445 | 32,271.627279 | 46,786,761.657803 |
2023-05-22 08:30:00 | 1,445 | 1,450 | 1,445 | 1,445 | 8,333.079521 | 12,060,493.17396 |
2023-05-22 08:31:00 | 1,450 | 1,450 | 1,445 | 1,450 | 1,803.509257 | 2,614,503.874871 |
2023-05-22 08:32:00 | 1,450 | 1,450 | 1,445 | 1,445 | 13,932.263021 | 20,162,526.930233 |
2023-05-22 08:33:00 | 1,445 | 1,450 | 1,445 | 1,450 | 10,847.26809 | 15,674,408.357236 |
2023-05-22 08:34:00 | 1,445 | 1,450 | 1,445 | 1,450 | 7,469.05703 | 10,818,470.69451 |
2023-05-22 08:35:00 | 1,450 | 1,450 | 1,445 | 1,445 | 7,193.658395 | 10,409,796.475402 |
2023-05-22 08:36:00 | 1,450 | 1,450 | 1,445 | 1,445 | 1,271.306127 | 1,838,075.416319 |
2023-05-22 08:37:00 | 1,445 | 1,445 | 1,445 | 1,445 | 4,881.171345 | 7,053,292.593698 |
2023-05-22 08:38:00 | 1,445 | 1,445 | 1,445 | 1,445 | 8,987.671934 | 12,987,185.944775 |
2023-05-22 08:39:00 | 1,445 | 1,450 | 1,445 | 1,450 | 207.28076 | 300,465.734346 |
2023-05-22 08:40:00 | 1,450 | 1,450 | 1,450 | 1,450 | 13,693.980079 | 19,856,271.114376 |
2023-05-22 08:41:00 | 1,450 | 1,450 | 1,445 | 1,450 | 95,471.189029 | 137,959,584.371399 |
2023-05-22 08:42:00 | 1,445 | 1,450 | 1,445 | 1,445 | 26,303.011546 | 38,042,368.66735 |
2023-05-22 08:43:00 | 1,450 | 1,450 | 1,445 | 1,445 | 27,738.940317 | 40,083,109.88901 |
2023-05-22 08:44:00 | 1,445 | 1,450 | 1,445 | 1,450 | 43,307.472533 | 62,755,867.721862 |
2023-05-22 08:45:00 | 1,450 | 1,450 | 1,445 | 1,450 | 6,543.427782 | 9,477,295.034526 |
2023-05-22 08:46:00 | 1,450 | 1,450 | 1,445 | 1,450 | 19,395.964451 | 28,123,993.49475 |
2023-05-22 08:47:00 | 1,450 | 1,450 | 1,450 | 1,450 | 6,736.250057 | 9,767,562.583143 |
2023-05-22 08:48:00 | 1,450 | 1,450 | 1,450 | 1,450 | 5,957.585161 | 8,638,498.482783 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.