Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-22 08:49:00 | 1,450 | 1,450 | 1,445 | 1,450 | 19,856.930769 | 28,789,926.827914 |
2023-05-22 08:50:00 | 1,450 | 1,450 | 1,445 | 1,450 | 11,054.854283 | 16,027,336.374017 |
2023-05-22 08:51:00 | 1,450 | 1,450 | 1,445 | 1,450 | 12,492.26379 | 18,095,685.17425 |
2023-05-22 08:52:00 | 1,450 | 1,450 | 1,445 | 1,450 | 7,283.213334 | 10,545,793.610421 |
2023-05-22 08:53:00 | 1,445 | 1,450 | 1,445 | 1,445 | 35,655.994624 | 51,524,425.989587 |
2023-05-22 08:54:00 | 1,445 | 1,445 | 1,440 | 1,445 | 57,216.256423 | 82,661,039.76946 |
2023-05-22 08:55:00 | 1,445 | 1,445 | 1,440 | 1,445 | 7,278.833301 | 10,488,798.635606 |
2023-05-22 08:56:00 | 1,445 | 1,445 | 1,440 | 1,445 | 8,366.256525 | 12,063,708.482335 |
2023-05-22 08:57:00 | 1,440 | 1,445 | 1,440 | 1,445 | 12,432.049268 | 17,941,709.493825 |
2023-05-22 08:58:00 | 1,440 | 1,445 | 1,440 | 1,445 | 14,692.932627 | 21,217,603.810487 |
2023-05-22 08:59:00 | 1,445 | 1,445 | 1,440 | 1,445 | 54,538.851983 | 78,701,869.517398 |
2023-05-22 07:55:00 | 1,450 | 1,450 | 1,445 | 1,450 | 17,995.068711 | 26,086,970.218426 |
2023-05-22 07:56:00 | 1,450 | 1,455 | 1,445 | 1,450 | 47,096.695678 | 68,277,363.59201 |
2023-05-22 07:57:00 | 1,450 | 1,455 | 1,450 | 1,450 | 16,877.164335 | 24,473,604.780146 |
2023-05-22 07:58:00 | 1,450 | 1,455 | 1,450 | 1,450 | 15,531.485938 | 22,527,512.005419 |
2023-05-22 07:59:00 | 1,450 | 1,450 | 1,445 | 1,450 | 6,758.033473 | 9,794,792.058234 |
2023-05-22 08:00:00 | 1,450 | 1,450 | 1,445 | 1,450 | 3,306.039389 | 4,793,607.1145 |
2023-05-22 08:01:00 | 1,450 | 1,450 | 1,445 | 1,450 | 7,802.385096 | 11,310,814.073795 |
2023-05-22 08:02:00 | 1,450 | 1,450 | 1,445 | 1,445 | 11,363.685563 | 16,466,572.136647 |
2023-05-22 08:03:00 | 1,445 | 1,450 | 1,445 | 1,450 | 1,899.936745 | 2,751,331.349234 |
2023-05-22 08:04:00 | 1,450 | 1,450 | 1,445 | 1,445 | 259.207704 | 374,611.85518 |
2023-05-22 08:05:00 | 1,450 | 1,450 | 1,450 | 1,450 | 49,094.682183 | 71,187,289.16506 |
2023-05-22 08:06:00 | 1,450 | 1,450 | 1,445 | 1,450 | 8,498.220159 | 12,317,886.851438 |
2023-05-22 08:07:00 | 1,450 | 1,455 | 1,450 | 1,450 | 24,359.266414 | 35,354,510.646128 |
2023-05-22 08:08:00 | 1,455 | 1,455 | 1,450 | 1,455 | 865.145038 | 1,258,410.365519 |
2023-05-22 08:09:00 | 1,455 | 1,455 | 1,450 | 1,455 | 1,743.032866 | 2,528,758.311868 |
2023-05-22 08:10:00 | 1,450 | 1,455 | 1,450 | 1,455 | 31,768.427619 | 46,206,921.563998 |
2023-05-22 08:11:00 | 1,455 | 1,455 | 1,455 | 1,455 | 4,812.023541 | 7,001,494.252839 |
2023-05-22 08:12:00 | 1,455 | 1,455 | 1,450 | 1,450 | 5,582.967263 | 8,120,698.377323 |
2023-05-22 08:13:00 | 1,450 | 1,455 | 1,450 | 1,450 | 6,191.111714 | 8,977,129.17123 |
2023-05-22 08:14:00 | 1,450 | 1,455 | 1,450 | 1,455 | 1,916.295821 | 2,778,648.01049 |
2023-05-22 08:15:00 | 1,455 | 1,455 | 1,450 | 1,450 | 71,767.111693 | 104,072,055.141771 |
2023-05-22 08:16:00 | 1,455 | 1,455 | 1,450 | 1,450 | 2,632.361214 | 3,817,529.811697 |
2023-05-22 08:17:00 | 1,450 | 1,455 | 1,450 | 1,450 | 35,095.459125 | 50,893,415.731163 |
2023-05-22 08:18:00 | 1,450 | 1,455 | 1,450 | 1,450 | 22,076.134082 | 32,010,772.236197 |
2023-05-22 08:19:00 | 1,450 | 1,450 | 1,450 | 1,450 | 14,001.725978 | 20,302,502.667636 |
2023-05-22 08:20:00 | 1,450 | 1,455 | 1,450 | 1,455 | 15,511.430095 | 22,491,590.823651 |
2023-05-22 08:21:00 | 1,450 | 1,455 | 1,450 | 1,455 | 9,398.623409 | 13,629,300.037515 |
2023-05-22 08:22:00 | 1,450 | 1,455 | 1,450 | 1,455 | 27,337.236423 | 39,639,085.590504 |
2023-05-22 08:23:00 | 1,455 | 1,455 | 1,450 | 1,450 | 2,430.384615 | 3,529,867.161225 |
2023-05-22 08:24:00 | 1,450 | 1,455 | 1,450 | 1,455 | 4,849.447191 | 7,032,385.062825 |
2023-05-22 08:25:00 | 1,455 | 1,455 | 1,455 | 1,455 | 3,204.973431 | 4,663,236.342512 |
2023-05-22 08:26:00 | 1,450 | 1,450 | 1,450 | 1,450 | 25,065.284401 | 36,344,662.381218 |
2023-05-22 08:27:00 | 1,450 | 1,455 | 1,450 | 1,450 | 54,909.078145 | 79,619,074.237166 |
2023-05-22 08:28:00 | 1,450 | 1,450 | 1,450 | 1,450 | 4,388.868324 | 6,363,859.070424 |
2023-05-22 08:29:00 | 1,450 | 1,450 | 1,445 | 1,445 | 32,271.627279 | 46,786,761.657803 |
2023-05-22 08:30:00 | 1,445 | 1,450 | 1,445 | 1,445 | 8,333.079521 | 12,060,493.17396 |
2023-05-22 08:31:00 | 1,450 | 1,450 | 1,445 | 1,450 | 1,803.509257 | 2,614,503.874871 |
2023-05-22 08:32:00 | 1,450 | 1,450 | 1,445 | 1,445 | 13,932.263021 | 20,162,526.930233 |
2023-05-22 08:33:00 | 1,445 | 1,450 | 1,445 | 1,450 | 10,847.26809 | 15,674,408.357236 |
2023-05-22 08:34:00 | 1,445 | 1,450 | 1,445 | 1,450 | 7,469.05703 | 10,818,470.69451 |
2023-05-22 08:35:00 | 1,450 | 1,450 | 1,445 | 1,445 | 7,193.658395 | 10,409,796.475402 |
2023-05-22 08:36:00 | 1,450 | 1,450 | 1,445 | 1,445 | 1,271.306127 | 1,838,075.416319 |
2023-05-22 08:37:00 | 1,445 | 1,445 | 1,445 | 1,445 | 4,881.171345 | 7,053,292.593698 |
2023-05-22 08:38:00 | 1,445 | 1,445 | 1,445 | 1,445 | 8,987.671934 | 12,987,185.944775 |
2023-05-22 08:39:00 | 1,445 | 1,450 | 1,445 | 1,450 | 207.28076 | 300,465.734346 |
2023-05-22 08:40:00 | 1,450 | 1,450 | 1,450 | 1,450 | 13,693.980079 | 19,856,271.114376 |
2023-05-22 08:41:00 | 1,450 | 1,450 | 1,445 | 1,450 | 95,471.189029 | 137,959,584.371399 |
2023-05-22 08:42:00 | 1,445 | 1,450 | 1,445 | 1,445 | 26,303.011546 | 38,042,368.66735 |
2023-05-22 08:43:00 | 1,450 | 1,450 | 1,445 | 1,445 | 27,738.940317 | 40,083,109.88901 |
2023-05-22 08:44:00 | 1,445 | 1,450 | 1,445 | 1,450 | 43,307.472533 | 62,755,867.721862 |
2023-05-22 08:45:00 | 1,450 | 1,450 | 1,445 | 1,450 | 6,543.427782 | 9,477,295.034526 |
2023-05-22 08:46:00 | 1,450 | 1,450 | 1,445 | 1,450 | 19,395.964451 | 28,123,993.49475 |
2023-05-22 08:47:00 | 1,450 | 1,450 | 1,450 | 1,450 | 6,736.250057 | 9,767,562.583143 |
2023-05-22 08:48:00 | 1,450 | 1,450 | 1,450 | 1,450 | 5,957.585161 | 8,638,498.482783 |
2023-05-22 08:49:00 | 1,450 | 1,450 | 1,445 | 1,450 | 19,856.930769 | 28,789,926.827914 |
2023-05-22 08:50:00 | 1,450 | 1,450 | 1,445 | 1,450 | 11,054.854283 | 16,027,336.374017 |
2023-05-22 08:51:00 | 1,450 | 1,450 | 1,445 | 1,450 | 12,492.26379 | 18,095,685.17425 |
2023-05-22 08:52:00 | 1,450 | 1,450 | 1,445 | 1,450 | 7,283.213334 | 10,545,793.610421 |
2023-05-22 08:53:00 | 1,445 | 1,450 | 1,445 | 1,445 | 35,655.994624 | 51,524,425.989587 |
2023-05-22 08:54:00 | 1,445 | 1,445 | 1,440 | 1,445 | 57,216.256423 | 82,661,039.76946 |
2023-05-22 08:55:00 | 1,445 | 1,445 | 1,440 | 1,445 | 7,278.833301 | 10,488,798.635606 |
2023-05-22 08:56:00 | 1,445 | 1,445 | 1,440 | 1,445 | 8,366.256525 | 12,063,708.482335 |
2023-05-22 08:57:00 | 1,440 | 1,445 | 1,440 | 1,445 | 12,432.049268 | 17,941,709.493825 |
2023-05-22 08:58:00 | 1,440 | 1,445 | 1,440 | 1,445 | 14,692.932627 | 21,217,603.810487 |
2023-05-22 08:59:00 | 1,445 | 1,445 | 1,440 | 1,445 | 54,538.851983 | 78,701,869.517398 |
2023-05-22 09:00:00 | 1,445 | 1,445 | 1,440 | 1,445 | 26,644.925984 | 38,482,758.670361 |
2023-05-22 09:01:00 | 1,445 | 1,450 | 1,440 | 1,445 | 90,263.980485 | 130,428,438.480337 |
2023-05-22 09:02:00 | 1,445 | 1,450 | 1,445 | 1,450 | 44,433.627332 | 64,207,591.494769 |
2023-05-22 09:03:00 | 1,445 | 1,450 | 1,445 | 1,450 | 10,508.642198 | 15,216,971.020533 |
2023-05-22 09:04:00 | 1,450 | 1,450 | 1,445 | 1,445 | 27,073.084662 | 39,133,505.732306 |
2023-05-22 09:05:00 | 1,450 | 1,450 | 1,445 | 1,450 | 3,714.979678 | 5,379,844.260955 |
2023-05-22 09:06:00 | 1,445 | 1,450 | 1,445 | 1,445 | 30,296.690702 | 43,880,389.521642 |
2023-05-22 09:07:00 | 1,445 | 1,450 | 1,445 | 1,445 | 26,955.100694 | 39,040,816.870628 |
2023-05-22 09:08:00 | 1,445 | 1,450 | 1,445 | 1,445 | 18,242.629506 | 26,432,849.199117 |
2023-05-22 09:09:00 | 1,450 | 1,450 | 1,445 | 1,450 | 83,027.081392 | 120,347,224.486821 |
2023-05-22 09:10:00 | 1,450 | 1,455 | 1,450 | 1,450 | 25,665.811678 | 37,231,393.664146 |
2023-05-22 09:11:00 | 1,455 | 1,455 | 1,450 | 1,455 | 12,577.291744 | 18,242,586.461815 |
2023-05-22 09:12:00 | 1,450 | 1,450 | 1,445 | 1,450 | 49,773.320715 | 72,149,816.519371 |
2023-05-22 09:13:00 | 1,445 | 1,450 | 1,445 | 1,450 | 11,821.429188 | 17,132,801.579842 |
2023-05-22 09:14:00 | 1,445 | 1,450 | 1,445 | 1,450 | 3,757.821802 | 5,444,190.673934 |
2023-05-22 09:15:00 | 1,445 | 1,450 | 1,445 | 1,450 | 10,905.404951 | 15,811,970.329948 |
2023-05-22 09:16:00 | 1,450 | 1,450 | 1,445 | 1,445 | 116,935.440114 | 168,975,435.083103 |
2023-05-22 09:17:00 | 1,445 | 1,450 | 1,440 | 1,445 | 129,431.621729 | 187,022,365.422265 |
2023-05-22 09:18:00 | 1,440 | 1,445 | 1,440 | 1,440 | 27,581.707701 | 39,723,020.79039 |
2023-05-22 09:19:00 | 1,445 | 1,445 | 1,440 | 1,440 | 71,828.236171 | 103,443,021.40611 |
2023-05-22 09:20:00 | 1,440 | 1,445 | 1,435 | 1,435 | 245,974.62047 | 353,712,658.70249 |
2023-05-22 09:21:00 | 1,440 | 1,440 | 1,435 | 1,440 | 113,429.972652 | 163,325,077.490565 |
2023-05-22 09:22:00 | 1,440 | 1,440 | 1,435 | 1,440 | 39,160.320252 | 56,290,908.419031 |
2023-05-22 09:23:00 | 1,440 | 1,440 | 1,435 | 1,435 | 18,394.104096 | 26,399,229.569585 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.