Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-22 09:24:00 | 1,435 | 1,440 | 1,430 | 1,430 | 349,686.616076 | 500,659,897.050765 |
2023-05-22 09:25:00 | 1,430 | 1,435 | 1,430 | 1,430 | 141,104.420348 | 201,784,164.74201 |
2023-05-22 09:26:00 | 1,430 | 1,430 | 1,425 | 1,430 | 182,417.908783 | 260,363,017.722384 |
2023-05-22 09:27:00 | 1,425 | 1,435 | 1,425 | 1,435 | 110,039.266332 | 157,383,452.353356 |
2023-05-22 09:28:00 | 1,435 | 1,435 | 1,430 | 1,430 | 59,259.191297 | 84,769,285.152478 |
2023-05-22 09:29:00 | 1,430 | 1,435 | 1,425 | 1,430 | 134,401.208267 | 192,127,485.404828 |
2023-05-22 09:30:00 | 1,430 | 1,430 | 1,420 | 1,425 | 238,881.747583 | 340,305,329.16554 |
2023-05-22 09:31:00 | 1,425 | 1,430 | 1,425 | 1,425 | 57,962.467052 | 82,618,027.094544 |
2023-05-22 09:32:00 | 1,430 | 1,430 | 1,425 | 1,430 | 119,066.249956 | 170,192,592.238109 |
2023-05-22 09:33:00 | 1,430 | 1,435 | 1,430 | 1,430 | 64,498.038821 | 92,232,379.079076 |
2023-05-22 09:34:00 | 1,435 | 1,435 | 1,425 | 1,430 | 38,378.353623 | 54,886,593.472896 |
2023-05-22 09:35:00 | 1,430 | 1,435 | 1,425 | 1,425 | 24,483.338047 | 34,959,790.917127 |
2023-05-22 09:36:00 | 1,425 | 1,430 | 1,425 | 1,425 | 106,571.552319 | 151,866,209.431699 |
2023-05-22 09:37:00 | 1,425 | 1,425 | 1,425 | 1,425 | 88,304.713277 | 125,834,216.419953 |
2023-05-22 09:38:00 | 1,425 | 1,430 | 1,425 | 1,425 | 26,480.465871 | 37,780,574.653163 |
2023-05-22 09:39:00 | 1,425 | 1,430 | 1,425 | 1,430 | 106,399.31334 | 152,141,481.440747 |
2023-05-22 09:40:00 | 1,435 | 1,435 | 1,425 | 1,425 | 192,479.397584 | 274,424,386.573588 |
2023-05-22 09:41:00 | 1,425 | 1,425 | 1,420 | 1,420 | 118,711.248837 | 169,125,451.171751 |
2023-05-22 09:42:00 | 1,420 | 1,425 | 1,420 | 1,420 | 40,448.506695 | 57,475,670.851634 |
2023-05-22 09:43:00 | 1,425 | 1,425 | 1,420 | 1,425 | 47,803.20027 | 67,908,252.721212 |
2023-05-22 09:44:00 | 1,425 | 1,425 | 1,420 | 1,420 | 64,043.287714 | 90,997,852.539456 |
2023-05-22 09:45:00 | 1,420 | 1,425 | 1,415 | 1,420 | 144,457.427126 | 205,098,785.429243 |
2023-05-22 09:46:00 | 1,415 | 1,420 | 1,405 | 1,410 | 860,374.623607 | 1,216,558,162.650873 |
2023-05-22 09:47:00 | 1,410 | 1,415 | 1,405 | 1,415 | 190,118.945342 | 268,389,743.363562 |
2023-05-22 09:48:00 | 1,415 | 1,420 | 1,410 | 1,420 | 74,336.854816 | 105,205,890.706422 |
2023-05-22 09:49:00 | 1,420 | 1,420 | 1,415 | 1,415 | 44,602.393787 | 63,300,786.30006 |
2023-05-22 09:50:00 | 1,415 | 1,420 | 1,415 | 1,415 | 36,549.354263 | 51,824,391.007901 |
2023-05-22 09:51:00 | 1,415 | 1,420 | 1,415 | 1,420 | 123,103.901991 | 174,742,222.892169 |
2023-05-22 09:52:00 | 1,420 | 1,420 | 1,415 | 1,420 | 107,111.11874 | 152,088,121.534883 |
2023-05-22 09:53:00 | 1,420 | 1,425 | 1,415 | 1,415 | 63,925.735794 | 90,752,236.461261 |
2023-05-22 09:54:00 | 1,415 | 1,420 | 1,415 | 1,415 | 4,706.364939 | 6,663,366.817351 |
2023-05-22 09:55:00 | 1,415 | 1,415 | 1,415 | 1,415 | 44,539.510108 | 63,023,406.802197 |
2023-05-22 09:56:00 | 1,415 | 1,420 | 1,410 | 1,415 | 168,000.496328 | 237,671,243.815905 |
2023-05-22 09:57:00 | 1,415 | 1,420 | 1,415 | 1,415 | 19,819.080512 | 28,044,978.561431 |
2023-05-22 09:58:00 | 1,420 | 1,420 | 1,415 | 1,415 | 94,464.276154 | 133,667,075.068502 |
2023-05-22 09:59:00 | 1,415 | 1,420 | 1,415 | 1,415 | 21,273.874226 | 30,140,030.742957 |
2023-05-22 10:00:00 | 1,415 | 1,415 | 1,415 | 1,415 | 57,272.252136 | 81,040,236.772992 |
2023-05-22 10:01:00 | 1,415 | 1,415 | 1,410 | 1,415 | 49,540.597374 | 70,082,857.739655 |
2023-05-22 10:02:00 | 1,415 | 1,420 | 1,415 | 1,420 | 27,452.865642 | 38,845,822.382807 |
2023-05-22 10:03:00 | 1,415 | 1,420 | 1,415 | 1,415 | 21,058.59149 | 29,797,977.054575 |
2023-05-22 10:04:00 | 1,415 | 1,420 | 1,415 | 1,415 | 16,693.759709 | 23,630,877.634729 |
2023-05-22 10:05:00 | 1,420 | 1,420 | 1,415 | 1,420 | 20,363.871474 | 28,868,112.372199 |
2023-05-22 10:06:00 | 1,420 | 1,420 | 1,410 | 1,410 | 133,585.225851 | 188,947,457.44412 |
2023-05-22 10:07:00 | 1,410 | 1,415 | 1,410 | 1,410 | 58,593.700239 | 82,620,282.934361 |
2023-05-22 10:08:00 | 1,410 | 1,415 | 1,410 | 1,410 | 20,472.837568 | 28,925,138.891462 |
2023-05-22 10:09:00 | 1,410 | 1,415 | 1,410 | 1,410 | 209,239.717367 | 295,031,079.462566 |
2023-05-22 10:10:00 | 1,410 | 1,415 | 1,405 | 1,405 | 86,491.161591 | 121,837,044.695307 |
2023-05-22 10:11:00 | 1,410 | 1,410 | 1,405 | 1,405 | 28,788.129516 | 40,531,085.028363 |
2023-05-22 10:12:00 | 1,410 | 1,410 | 1,405 | 1,410 | 60,658.942956 | 85,436,364.434536 |
2023-05-22 10:13:00 | 1,410 | 1,410 | 1,405 | 1,405 | 35,754.586957 | 50,392,121.510146 |
2023-05-22 10:14:00 | 1,405 | 1,410 | 1,405 | 1,410 | 61,259.810229 | 86,137,323.000979 |
2023-05-22 10:15:00 | 1,410 | 1,410 | 1,400 | 1,405 | 550,548.558076 | 773,100,741.82809 |
2023-05-22 10:16:00 | 1,405 | 1,410 | 1,400 | 1,405 | 91,396.361102 | 128,401,104.500883 |
2023-05-22 10:17:00 | 1,405 | 1,410 | 1,405 | 1,410 | 101,385.128918 | 142,553,782.092672 |
2023-05-22 10:18:00 | 1,405 | 1,415 | 1,405 | 1,410 | 142,317.445296 | 200,554,634.615889 |
2023-05-22 10:19:00 | 1,415 | 1,415 | 1,410 | 1,410 | 73,078.589354 | 103,040,861.00787 |
2023-05-22 10:20:00 | 1,410 | 1,410 | 1,405 | 1,405 | 50,903.265776 | 71,681,785.093134 |
2023-05-22 10:21:00 | 1,405 | 1,410 | 1,395 | 1,395 | 971,910.950947 | 1,360,809,607.059297 |
2023-05-22 10:22:00 | 1,395 | 1,400 | 1,395 | 1,400 | 83,285.10446 | 116,290,831.492012 |
2023-05-22 10:23:00 | 1,400 | 1,405 | 1,400 | 1,400 | 109,527.727552 | 153,478,334.870477 |
2023-05-22 10:24:00 | 1,400 | 1,405 | 1,400 | 1,405 | 22,566.725496 | 31,616,052.578019 |
2023-05-22 10:25:00 | 1,405 | 1,405 | 1,400 | 1,400 | 57,212.942496 | 80,344,361.981084 |
2023-05-22 10:26:00 | 1,400 | 1,410 | 1,400 | 1,405 | 63,544.520504 | 89,278,575.963902 |
2023-05-22 10:27:00 | 1,410 | 1,410 | 1,405 | 1,405 | 22,587.844782 | 31,839,289.043458 |
2023-05-22 10:28:00 | 1,410 | 1,410 | 1,405 | 1,405 | 175,410.384604 | 246,494,610.221532 |
2023-05-22 10:29:00 | 1,405 | 1,405 | 1,400 | 1,405 | 130,205.117405 | 182,924,593.102497 |
2023-05-22 10:30:00 | 1,400 | 1,405 | 1,400 | 1,400 | 606,936.99951 | 849,997,186.440506 |
2023-05-22 10:31:00 | 1,400 | 1,400 | 1,395 | 1,400 | 121,449.668564 | 169,997,130.585353 |
2023-05-22 10:32:00 | 1,400 | 1,405 | 1,400 | 1,400 | 28,605.598235 | 40,132,018.7813 |
2023-05-22 10:33:00 | 1,400 | 1,400 | 1,395 | 1,400 | 426,419.625381 | 595,538,740.881169 |
2023-05-22 10:34:00 | 1,395 | 1,400 | 1,390 | 1,395 | 115,157.073464 | 160,445,179.615988 |
2023-05-22 10:35:00 | 1,395 | 1,400 | 1,395 | 1,395 | 55,900.372301 | 77,985,935.159123 |
2023-05-22 10:36:00 | 1,395 | 1,400 | 1,395 | 1,400 | 112,468.586568 | 156,894,292.210183 |
2023-05-22 10:37:00 | 1,395 | 1,400 | 1,395 | 1,395 | 38,241.63491 | 53,370,549.246543 |
2023-05-22 10:38:00 | 1,395 | 1,400 | 1,390 | 1,390 | 351,681.421656 | 490,594,028.614041 |
2023-05-22 10:39:00 | 1,395 | 1,400 | 1,390 | 1,400 | 182,640.422045 | 254,657,503.512843 |
2023-05-22 10:40:00 | 1,395 | 1,400 | 1,395 | 1,400 | 55,740.218128 | 77,963,694.382954 |
2023-05-22 10:41:00 | 1,400 | 1,405 | 1,395 | 1,395 | 132,699.934993 | 185,792,393.290167 |
2023-05-22 10:42:00 | 1,400 | 1,400 | 1,400 | 1,400 | 37,230.624218 | 52,122,873.905298 |
2023-05-22 10:43:00 | 1,400 | 1,405 | 1,395 | 1,400 | 45,662.711646 | 63,926,073.761893 |
2023-05-22 10:44:00 | 1,400 | 1,405 | 1,400 | 1,405 | 24,984.789278 | 35,033,488.08147 |
2023-05-22 10:45:00 | 1,400 | 1,405 | 1,400 | 1,400 | 25,117.120701 | 35,171,840.517474 |
2023-05-22 10:46:00 | 1,400 | 1,400 | 1,395 | 1,400 | 40,814.476713 | 57,113,811.42352 |
2023-05-22 10:47:00 | 1,395 | 1,405 | 1,395 | 1,405 | 19,821.112142 | 27,748,523.144324 |
2023-05-22 10:48:00 | 1,400 | 1,405 | 1,395 | 1,395 | 67,348.069078 | 94,294,433.08365 |
2023-05-22 10:49:00 | 1,400 | 1,400 | 1,395 | 1,395 | 15,986.737222 | 22,331,549.82312 |
2023-05-22 10:50:00 | 1,395 | 1,400 | 1,395 | 1,395 | 18,020.750465 | 25,145,476.079399 |
2023-05-22 10:51:00 | 1,400 | 1,400 | 1,395 | 1,400 | 59,479.328604 | 83,034,563.267199 |
2023-05-22 10:52:00 | 1,400 | 1,400 | 1,395 | 1,395 | 50,305.392774 | 70,380,907.976295 |
2023-05-22 10:53:00 | 1,395 | 1,400 | 1,395 | 1,395 | 239,602.774891 | 334,247,025.487026 |
2023-05-22 10:54:00 | 1,395 | 1,395 | 1,390 | 1,395 | 115,581.848359 | 161,209,808.319798 |
2023-05-22 10:55:00 | 1,395 | 1,395 | 1,390 | 1,395 | 83,367.312378 | 116,216,038.403608 |
2023-05-22 10:56:00 | 1,395 | 1,395 | 1,390 | 1,395 | 28,289.111196 | 39,400,005.694245 |
2023-05-22 10:57:00 | 1,395 | 1,400 | 1,395 | 1,395 | 20,471.986355 | 28,563,265.248175 |
2023-05-22 10:58:00 | 1,395 | 1,400 | 1,395 | 1,395 | 13,287.928659 | 18,576,767.877938 |
2023-05-22 10:59:00 | 1,395 | 1,400 | 1,390 | 1,395 | 126,850.385949 | 176,904,364.579476 |
2023-05-22 11:00:00 | 1,395 | 1,400 | 1,395 | 1,395 | 40,617.131245 | 56,690,391.038009 |
2023-05-22 11:01:00 | 1,400 | 1,400 | 1,395 | 1,400 | 247.035868 | 345,439.538039 |
2023-05-22 11:02:00 | 1,395 | 1,400 | 1,395 | 1,395 | 7,160.13409 | 10,021,066.594271 |
2023-05-22 11:03:00 | 1,395 | 1,400 | 1,395 | 1,400 | 14,915.557505 | 20,808,332.515208 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.