Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-22 11:04:00 | 1,400 | 1,400 | 1,395 | 1,400 | 17,493.238855 | 24,412,153.735102 |
2023-05-22 11:05:00 | 1,400 | 1,400 | 1,395 | 1,400 | 7,191.483868 | 10,042,656.337148 |
2023-05-22 11:06:00 | 1,395 | 1,405 | 1,395 | 1,405 | 150,916.724927 | 211,264,276.297111 |
2023-05-22 11:07:00 | 1,405 | 1,405 | 1,400 | 1,400 | 28,406.740662 | 39,793,274.703357 |
2023-05-22 11:08:00 | 1,400 | 1,405 | 1,400 | 1,400 | 14,792.871759 | 20,710,396.102763 |
2023-05-22 11:09:00 | 1,405 | 1,405 | 1,400 | 1,400 | 4,081.912642 | 5,734,691.905856 |
2023-05-22 11:10:00 | 1,405 | 1,405 | 1,400 | 1,405 | 8,265.916375 | 11,585,041.836043 |
2023-05-22 11:11:00 | 1,400 | 1,405 | 1,400 | 1,405 | 6,251.31239 | 8,760,418.140606 |
2023-05-22 11:12:00 | 1,405 | 1,405 | 1,400 | 1,405 | 44,604.435131 | 62,488,377.663483 |
2023-05-22 11:13:00 | 1,405 | 1,405 | 1,400 | 1,405 | 24,848.773832 | 34,790,195.207924 |
2023-05-22 11:14:00 | 1,400 | 1,405 | 1,400 | 1,405 | 8,560.947513 | 11,985,575.523717 |
2023-05-22 11:15:00 | 1,405 | 1,405 | 1,400 | 1,405 | 116,091.248567 | 163,108,104.237267 |
2023-05-22 11:16:00 | 1,405 | 1,405 | 1,400 | 1,405 | 25,892.160077 | 36,368,020.978345 |
2023-05-22 11:17:00 | 1,405 | 1,410 | 1,405 | 1,405 | 130,244.406083 | 182,997,288.3531 |
2023-05-22 11:18:00 | 1,410 | 1,410 | 1,405 | 1,410 | 4,963.534759 | 6,998,134.692278 |
2023-05-22 11:19:00 | 1,405 | 1,410 | 1,405 | 1,410 | 3,693.395938 | 5,193,527.75461 |
2023-05-22 11:20:00 | 1,410 | 1,410 | 1,405 | 1,410 | 18,212.575673 | 25,634,344.615349 |
2023-05-22 11:21:00 | 1,405 | 1,410 | 1,405 | 1,410 | 10,043.539271 | 14,113,806.942345 |
2023-05-22 11:22:00 | 1,410 | 1,410 | 1,405 | 1,405 | 7,652.854767 | 10,753,904.344486 |
2023-05-22 11:23:00 | 1,405 | 1,410 | 1,405 | 1,405 | 8,534.865996 | 11,993,422.736705 |
2023-05-22 11:24:00 | 1,405 | 1,410 | 1,405 | 1,410 | 2,954.444272 | 4,161,786.696206 |
2023-05-22 11:25:00 | 1,410 | 1,410 | 1,405 | 1,405 | 9,625.040852 | 13,550,063.671851 |
2023-05-22 11:26:00 | 1,410 | 1,410 | 1,405 | 1,405 | 16,758.444962 | 23,546,858.394139 |
2023-05-22 11:27:00 | 1,405 | 1,410 | 1,405 | 1,405 | 142,431.147134 | 200,121,100.550409 |
2023-05-22 11:28:00 | 1,405 | 1,410 | 1,405 | 1,405 | 47,535.381639 | 66,788,274.46581 |
2023-05-22 11:29:00 | 1,405 | 1,410 | 1,405 | 1,405 | 15,407.141894 | 21,648,456.586657 |
2023-05-22 11:30:00 | 1,405 | 1,410 | 1,405 | 1,410 | 7,606.804757 | 10,717,477.811118 |
2023-05-22 11:31:00 | 1,410 | 1,410 | 1,405 | 1,410 | 10,341.169377 | 14,577,588.614155 |
2023-05-22 11:32:00 | 1,405 | 1,405 | 1,405 | 1,405 | 11,015.858401 | 15,477,281.053897 |
2023-05-22 11:33:00 | 1,405 | 1,405 | 1,405 | 1,405 | 1,145.905503 | 1,609,997.232038 |
2023-05-22 11:34:00 | 1,405 | 1,410 | 1,405 | 1,410 | 16,507.387862 | 23,271,787.014197 |
2023-05-22 11:35:00 | 1,410 | 1,410 | 1,405 | 1,405 | 5,703.113496 | 8,032,301.454732 |
2023-05-22 11:36:00 | 1,405 | 1,410 | 1,405 | 1,410 | 642.141929 | 902,577.14891 |
2023-05-22 11:37:00 | 1,410 | 1,410 | 1,410 | 1,410 | 12,474.078436 | 17,588,450.59469 |
2023-05-22 11:38:00 | 1,410 | 1,410 | 1,405 | 1,405 | 4,184.945813 | 5,880,874.689845 |
2023-05-22 11:39:00 | 1,405 | 1,410 | 1,405 | 1,410 | 7,311.614444 | 10,282,436.355047 |
2023-05-22 11:40:00 | 1,410 | 1,410 | 1,405 | 1,410 | 46,232.73066 | 65,184,119.698596 |
2023-05-22 11:41:00 | 1,410 | 1,410 | 1,405 | 1,405 | 58,700.025113 | 82,495,742.632016 |
2023-05-22 11:42:00 | 1,410 | 1,410 | 1,405 | 1,410 | 20,812.439604 | 29,322,141.453832 |
2023-05-22 11:43:00 | 1,410 | 1,410 | 1,405 | 1,410 | 631.783083 | 889,695.104646 |
2023-05-22 11:44:00 | 1,405 | 1,410 | 1,405 | 1,410 | 19,697.29513 | 27,713,867.099417 |
2023-05-22 11:45:00 | 1,410 | 1,410 | 1,405 | 1,410 | 8,720.360316 | 12,261,996.528968 |
2023-05-22 11:46:00 | 1,410 | 1,410 | 1,405 | 1,410 | 4,366.224388 | 6,145,616.243235 |
2023-05-22 11:47:00 | 1,405 | 1,410 | 1,405 | 1,410 | 18,119.19177 | 25,457,571.198894 |
2023-05-22 11:48:00 | 1,410 | 1,410 | 1,410 | 1,410 | 3,812.047512 | 5,374,986.99192 |
2023-05-22 11:49:00 | 1,410 | 1,410 | 1,405 | 1,405 | 4,499.823511 | 6,324,229.481685 |
2023-05-22 11:50:00 | 1,405 | 1,410 | 1,405 | 1,405 | 14,946.129594 | 20,999,342.079036 |
2023-05-22 11:51:00 | 1,405 | 1,410 | 1,405 | 1,410 | 16,182.957302 | 22,775,535.008945 |
2023-05-22 11:52:00 | 1,410 | 1,410 | 1,405 | 1,405 | 68,579.742999 | 96,684,821.151475 |
2023-05-22 11:53:00 | 1,410 | 1,410 | 1,405 | 1,410 | 4,421.816632 | 6,213,396.69451 |
2023-05-22 11:54:00 | 1,410 | 1,410 | 1,405 | 1,410 | 77,275.529991 | 108,588,665.934828 |
2023-05-22 11:55:00 | 1,405 | 1,405 | 1,405 | 1,405 | 3,437.948939 | 4,830,318.259042 |
2023-05-22 11:56:00 | 1,405 | 1,405 | 1,405 | 1,405 | 16,241.002007 | 22,818,607.819807 |
2023-05-22 11:57:00 | 1,405 | 1,410 | 1,400 | 1,405 | 111,737.905241 | 157,013,718.577513 |
2023-05-22 11:58:00 | 1,400 | 1,405 | 1,400 | 1,405 | 61,585.605893 | 86,506,888.354424 |
2023-05-22 11:59:00 | 1,405 | 1,405 | 1,405 | 1,405 | 25,847.163177 | 36,315,264.263727 |
2023-05-22 12:00:00 | 1,405 | 1,410 | 1,405 | 1,405 | 13,625.795134 | 19,148,325.342213 |
2023-05-22 12:01:00 | 1,405 | 1,410 | 1,405 | 1,405 | 41,151.04272 | 57,817,233.446795 |
2023-05-22 12:02:00 | 1,400 | 1,405 | 1,400 | 1,405 | 2,753.751155 | 3,855,318.827342 |
2023-05-22 12:03:00 | 1,405 | 1,405 | 1,400 | 1,405 | 3,526.123953 | 4,951,459.507309 |
2023-05-22 12:04:00 | 1,405 | 1,405 | 1,405 | 1,405 | 3,763.054213 | 5,287,091.168661 |
2023-05-22 12:05:00 | 1,405 | 1,405 | 1,400 | 1,405 | 2,621.991138 | 3,672,637.237227 |
2023-05-22 12:06:00 | 1,400 | 1,405 | 1,400 | 1,405 | 14,769.160876 | 20,695,737.949273 |
2023-05-22 12:07:00 | 1,405 | 1,405 | 1,400 | 1,400 | 4,774.146023 | 6,689,675.162413 |
2023-05-22 12:08:00 | 1,405 | 1,405 | 1,400 | 1,400 | 13,228.356663 | 18,564,741.870463 |
2023-05-22 12:09:00 | 1,405 | 1,405 | 1,405 | 1,405 | 3,107.136823 | 4,365,527.236371 |
2023-05-22 12:10:00 | 1,405 | 1,405 | 1,400 | 1,405 | 5,914.968036 | 8,307,150.346455 |
2023-05-22 12:11:00 | 1,400 | 1,405 | 1,400 | 1,400 | 2,101.107055 | 2,941,569.449408 |
2023-05-22 12:12:00 | 1,400 | 1,405 | 1,400 | 1,405 | 732.855394 | 1,027,084.723062 |
2023-05-22 12:13:00 | 1,405 | 1,405 | 1,400 | 1,405 | 912.061795 | 1,278,576.196168 |
2023-05-22 12:14:00 | 1,405 | 1,405 | 1,400 | 1,400 | 7,570.620379 | 10,601,642.557646 |
2023-05-22 12:15:00 | 1,400 | 1,405 | 1,400 | 1,405 | 10,064.025395 | 14,093,257.829607 |
2023-05-22 12:16:00 | 1,405 | 1,405 | 1,400 | 1,405 | 15,112.148695 | 21,201,683.15269 |
2023-05-22 12:17:00 | 1,400 | 1,400 | 1,400 | 1,400 | 32,801.042687 | 45,921,459.76131 |
2023-05-22 12:18:00 | 1,400 | 1,405 | 1,400 | 1,405 | 6,115.060052 | 8,562,970.891072 |
2023-05-22 12:19:00 | 1,405 | 1,405 | 1,400 | 1,405 | 9,721.099715 | 13,650,442.544467 |
2023-05-22 12:20:00 | 1,405 | 1,405 | 1,400 | 1,405 | 2,288.563737 | 3,205,060.660147 |
2023-05-22 12:21:00 | 1,400 | 1,405 | 1,400 | 1,400 | 8,222.054156 | 11,512,233.061277 |
2023-05-22 12:22:00 | 1,400 | 1,405 | 1,400 | 1,405 | 2,050.453256 | 2,870,825.377329 |
2023-05-22 12:23:00 | 1,400 | 1,405 | 1,400 | 1,405 | 4,958.693012 | 6,956,863.648593 |
2023-05-22 12:24:00 | 1,405 | 1,405 | 1,400 | 1,405 | 3,562.529629 | 5,003,114.821892 |
2023-05-22 12:25:00 | 1,405 | 1,405 | 1,400 | 1,405 | 5,792.338955 | 8,135,712.34235 |
2023-05-22 12:26:00 | 1,405 | 1,405 | 1,405 | 1,405 | 5,660.364515 | 7,952,812.143055 |
2023-05-22 12:27:00 | 1,405 | 1,405 | 1,400 | 1,405 | 28,028.241646 | 39,378,909.60225 |
2023-05-22 12:28:00 | 1,405 | 1,405 | 1,400 | 1,405 | 2,640.003277 | 3,707,282.397859 |
2023-05-22 12:29:00 | 1,405 | 1,405 | 1,400 | 1,405 | 5,252.511788 | 7,376,868.304476 |
2023-05-22 12:30:00 | 1,400 | 1,405 | 1,400 | 1,405 | 61,107.691322 | 85,853,086.032487 |
2023-05-22 12:31:00 | 1,405 | 1,410 | 1,405 | 1,410 | 14,724.416074 | 20,692,061.573975 |
2023-05-22 12:32:00 | 1,410 | 1,410 | 1,405 | 1,410 | 5,317.073002 | 7,472,140.235983 |
2023-05-22 12:33:00 | 1,410 | 1,410 | 1,405 | 1,410 | 4,714.560834 | 6,628,494.551825 |
2023-05-22 12:34:00 | 1,405 | 1,410 | 1,405 | 1,410 | 9,354.462263 | 13,161,295.569262 |
2023-05-22 12:35:00 | 1,410 | 1,410 | 1,405 | 1,410 | 3,293.25439 | 4,643,168.405245 |
2023-05-22 12:36:00 | 1,410 | 1,410 | 1,405 | 1,410 | 7,306.00789 | 10,266,816.038618 |
2023-05-22 12:37:00 | 1,405 | 1,410 | 1,405 | 1,410 | 6,770.449401 | 9,543,086.3998 |
2023-05-22 12:38:00 | 1,410 | 1,410 | 1,405 | 1,405 | 74,146.756883 | 104,213,728.101417 |
2023-05-22 12:39:00 | 1,405 | 1,405 | 1,400 | 1,405 | 19,764.980611 | 27,759,781.885028 |
2023-05-22 12:40:00 | 1,405 | 1,405 | 1,400 | 1,400 | 9,053.503255 | 12,683,185.164573 |
2023-05-22 12:41:00 | 1,405 | 1,410 | 1,405 | 1,405 | 15,248.321591 | 21,423,891.889997 |
2023-05-22 12:42:00 | 1,405 | 1,405 | 1,405 | 1,405 | 3,743.168733 | 5,259,152.070202 |
2023-05-22 12:43:00 | 1,405 | 1,410 | 1,405 | 1,410 | 8,443.088983 | 11,869,505.377773 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.