Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-22 12:44:00 | 1,405 | 1,410 | 1,405 | 1,405 | 19,773.51787 | 27,787,842.657206 |
2023-05-22 12:45:00 | 1,405 | 1,410 | 1,405 | 1,405 | 62,893.01388 | 88,364,684.686963 |
2023-05-22 12:46:00 | 1,405 | 1,405 | 1,405 | 1,405 | 9,328.689082 | 13,106,808.160336 |
2023-05-22 12:47:00 | 1,405 | 1,405 | 1,405 | 1,405 | 4,461.575166 | 6,268,513.10778 |
2023-05-22 12:48:00 | 1,405 | 1,405 | 1,405 | 1,405 | 10,294.957131 | 14,464,414.76876 |
2023-05-22 12:49:00 | 1,405 | 1,405 | 1,405 | 1,405 | 4,676.645716 | 6,570,687.231247 |
2023-05-22 12:50:00 | 1,405 | 1,405 | 1,405 | 1,405 | 15,606.939449 | 21,927,749.925367 |
2023-05-22 12:51:00 | 1,405 | 1,405 | 1,405 | 1,405 | 18,922.425284 | 26,586,007.524652 |
2023-05-22 12:52:00 | 1,405 | 1,405 | 1,405 | 1,405 | 20,706.283559 | 29,092,328.399749 |
2023-05-22 12:53:00 | 1,405 | 1,405 | 1,405 | 1,405 | 6,416.816455 | 9,015,627.119935 |
2023-05-22 12:54:00 | 1,405 | 1,405 | 1,405 | 1,405 | 7,398.437186 | 10,394,804.245866 |
2023-05-22 12:55:00 | 1,405 | 1,405 | 1,400 | 1,405 | 6,611.546411 | 9,267,159.424559 |
2023-05-22 12:56:00 | 1,400 | 1,400 | 1,400 | 1,400 | 5,984.726709 | 8,378,617.392292 |
2023-05-22 12:57:00 | 1,400 | 1,405 | 1,400 | 1,405 | 2,572.250754 | 3,609,694.069029 |
2023-05-22 12:58:00 | 1,400 | 1,405 | 1,400 | 1,400 | 4,043.277844 | 5,676,328.342676 |
2023-05-22 12:59:00 | 1,405 | 1,405 | 1,400 | 1,405 | 24,501.337037 | 34,402,128.536718 |
2023-05-22 13:00:00 | 1,405 | 1,405 | 1,400 | 1,405 | 38,303.873674 | 53,720,774.136582 |
2023-05-22 13:01:00 | 1,405 | 1,405 | 1,405 | 1,405 | 21,670.151975 | 30,446,563.524552 |
2023-05-22 13:02:00 | 1,405 | 1,405 | 1,400 | 1,405 | 17,981.611106 | 25,262,784.044415 |
2023-05-22 13:03:00 | 1,405 | 1,405 | 1,405 | 1,405 | 6,981.128322 | 9,808,485.29307 |
2023-05-22 13:04:00 | 1,405 | 1,405 | 1,400 | 1,405 | 22,105.20682 | 31,057,749.509564 |
2023-05-22 13:05:00 | 1,400 | 1,405 | 1,400 | 1,405 | 3,562.324067 | 4,988,427.484339 |
2023-05-22 13:06:00 | 1,405 | 1,405 | 1,400 | 1,400 | 29,819.823658 | 41,761,175.176651 |
2023-05-22 13:07:00 | 1,400 | 1,405 | 1,400 | 1,400 | 8,221.694309 | 11,517,557.364153 |
2023-05-22 13:08:00 | 1,400 | 1,400 | 1,400 | 1,400 | 20,433.07991 | 28,606,311.873762 |
2023-05-22 13:09:00 | 1,400 | 1,405 | 1,400 | 1,400 | 23,605.325796 | 33,113,259.825191 |
2023-05-22 13:10:00 | 1,400 | 1,405 | 1,400 | 1,400 | 29,390.402212 | 41,148,341.566702 |
2023-05-22 13:11:00 | 1,400 | 1,405 | 1,400 | 1,400 | 2,458.487674 | 3,445,913.550009 |
2023-05-22 13:12:00 | 1,400 | 1,405 | 1,400 | 1,400 | 14,281.316755 | 20,047,809.726285 |
2023-05-22 13:13:00 | 1,400 | 1,400 | 1,400 | 1,400 | 6,470.163396 | 9,058,228.754652 |
2023-05-22 13:14:00 | 1,400 | 1,405 | 1,400 | 1,405 | 21,270.293085 | 29,830,163.044117 |
2023-05-22 13:15:00 | 1,405 | 1,405 | 1,400 | 1,400 | 98,302.979095 | 137,628,071.368499 |
2023-05-22 13:16:00 | 1,400 | 1,405 | 1,400 | 1,405 | 61,192.813617 | 85,726,131.931723 |
2023-05-22 13:17:00 | 1,405 | 1,405 | 1,400 | 1,400 | 21,861.213386 | 30,606,410.484564 |
2023-05-22 13:18:00 | 1,405 | 1,405 | 1,400 | 1,400 | 12,177.193521 | 17,088,390.574044 |
2023-05-22 13:19:00 | 1,400 | 1,405 | 1,400 | 1,400 | 3,337.311103 | 4,678,687.17599 |
2023-05-22 13:20:00 | 1,400 | 1,405 | 1,400 | 1,400 | 57,583.907772 | 80,620,744.901844 |
2023-05-22 13:21:00 | 1,400 | 1,400 | 1,400 | 1,400 | 2,897.033764 | 4,055,847.268956 |
2023-05-22 13:22:00 | 1,400 | 1,400 | 1,395 | 1,395 | 42,918.165945 | 60,027,954.877801 |
2023-05-22 13:23:00 | 1,395 | 1,400 | 1,395 | 1,400 | 5,956.408918 | 8,335,719.535594 |
2023-05-22 13:24:00 | 1,400 | 1,400 | 1,395 | 1,400 | 27,665.017198 | 38,655,984.751735 |
2023-05-22 13:25:00 | 1,400 | 1,400 | 1,395 | 1,400 | 14,762.650124 | 20,657,787.801129 |
2023-05-22 13:26:00 | 1,400 | 1,405 | 1,400 | 1,405 | 12,590.415627 | 17,628,424.326653 |
2023-05-22 13:27:00 | 1,400 | 1,405 | 1,400 | 1,400 | 42,870.869567 | 60,230,264.169965 |
2023-05-22 13:28:00 | 1,405 | 1,405 | 1,400 | 1,405 | 20,888.883288 | 29,348,569.897831 |
2023-05-22 13:29:00 | 1,405 | 1,405 | 1,405 | 1,405 | 29,513.998398 | 41,467,167.749724 |
2023-05-22 13:30:00 | 1,405 | 1,405 | 1,400 | 1,400 | 17,837.890642 | 25,037,138.303304 |
2023-05-22 13:31:00 | 1,400 | 1,405 | 1,400 | 1,405 | 5,695.780732 | 7,999,000.499748 |
2023-05-22 13:32:00 | 1,405 | 1,405 | 1,400 | 1,405 | 1,152.006037 | 1,616,158.867545 |
2023-05-22 13:33:00 | 1,405 | 1,405 | 1,400 | 1,405 | 12,024.132143 | 16,876,905.660255 |
2023-05-22 13:34:00 | 1,405 | 1,405 | 1,405 | 1,405 | 13,701.252366 | 19,250,259.573865 |
2023-05-22 13:35:00 | 1,405 | 1,405 | 1,400 | 1,405 | 22,888.580121 | 32,158,312.313525 |
2023-05-22 13:36:00 | 1,400 | 1,405 | 1,400 | 1,405 | 1,761.805412 | 2,468,351.611864 |
2023-05-22 13:37:00 | 1,405 | 1,405 | 1,400 | 1,405 | 37,691.891885 | 52,946,911.374592 |
2023-05-22 13:38:00 | 1,405 | 1,410 | 1,400 | 1,405 | 53,409.984276 | 75,040,700.477385 |
2023-05-22 13:39:00 | 1,405 | 1,410 | 1,405 | 1,405 | 1,861.613454 | 2,616,396.261929 |
2023-05-22 13:40:00 | 1,405 | 1,410 | 1,405 | 1,405 | 26,019.443545 | 36,558,498.959245 |
2023-05-22 13:41:00 | 1,405 | 1,405 | 1,400 | 1,405 | 18,223.740738 | 25,579,857.449685 |
2023-05-22 13:42:00 | 1,405 | 1,405 | 1,400 | 1,400 | 11,843.696831 | 16,634,863.825903 |
2023-05-22 13:43:00 | 1,405 | 1,405 | 1,400 | 1,405 | 29,604.678396 | 41,587,871.867775 |
2023-05-22 13:44:00 | 1,405 | 1,405 | 1,405 | 1,405 | 1,332.853616 | 1,872,659.330157 |
2023-05-22 13:45:00 | 1,405 | 1,405 | 1,405 | 1,405 | 5,191.750886 | 7,294,409.994971 |
2023-05-22 13:46:00 | 1,405 | 1,405 | 1,400 | 1,400 | 24,128.87508 | 33,877,220.637667 |
2023-05-22 13:47:00 | 1,400 | 1,405 | 1,400 | 1,405 | 3,400.976035 | 4,773,918.214379 |
2023-05-22 13:48:00 | 1,405 | 1,405 | 1,405 | 1,405 | 3,725.716564 | 5,234,631.772308 |
2023-05-22 13:49:00 | 1,405 | 1,405 | 1,400 | 1,400 | 4,747.869268 | 6,670,577.749985 |
2023-05-22 13:50:00 | 1,400 | 1,405 | 1,400 | 1,400 | 53,140.011051 | 74,396,051.058785 |
2023-05-22 13:51:00 | 1,405 | 1,405 | 1,400 | 1,405 | 10,233.345821 | 14,374,904.638828 |
2023-05-22 13:52:00 | 1,400 | 1,405 | 1,400 | 1,400 | 2,828.825329 | 3,962,068.326708 |
2023-05-22 13:53:00 | 1,400 | 1,400 | 1,400 | 1,400 | 1,862.635749 | 2,607,690.048404 |
2023-05-22 13:54:00 | 1,405 | 1,405 | 1,395 | 1,400 | 228,310.214941 | 319,636,706.646965 |
2023-05-22 13:55:00 | 1,400 | 1,400 | 1,395 | 1,400 | 23,343.703647 | 32,674,930.245113 |
2023-05-22 13:56:00 | 1,400 | 1,400 | 1,395 | 1,400 | 7,185.619601 | 10,040,834.608629 |
2023-05-22 13:57:00 | 1,395 | 1,400 | 1,395 | 1,395 | 16,707.331485 | 23,314,601.81572 |
2023-05-22 13:58:00 | 1,395 | 1,400 | 1,395 | 1,400 | 31,196.259911 | 43,625,630.983965 |
2023-05-22 13:59:00 | 1,395 | 1,400 | 1,395 | 1,400 | 3,058.183687 | 4,271,549.120983 |
2023-05-22 14:00:00 | 1,400 | 1,400 | 1,395 | 1,400 | 8,143.375846 | 11,373,967.579207 |
2023-05-22 14:01:00 | 1,395 | 1,400 | 1,395 | 1,395 | 7,405.982007 | 10,335,866.963789 |
2023-05-22 14:02:00 | 1,400 | 1,400 | 1,395 | 1,400 | 5,957.673384 | 8,324,764.716432 |
2023-05-22 14:03:00 | 1,395 | 1,395 | 1,395 | 1,395 | 4,497.230547 | 6,273,636.612926 |
2023-05-22 14:04:00 | 1,400 | 1,400 | 1,395 | 1,400 | 7,205.189253 | 10,085,472.839757 |
2023-05-22 14:05:00 | 1,400 | 1,400 | 1,395 | 1,400 | 18,512.965878 | 25,842,329.971882 |
2023-05-22 14:06:00 | 1,400 | 1,400 | 1,395 | 1,395 | 282.097058 | 394,196.185306 |
2023-05-22 14:07:00 | 1,395 | 1,400 | 1,395 | 1,400 | 3,962.959539 | 5,543,548.970051 |
2023-05-22 14:08:00 | 1,400 | 1,400 | 1,395 | 1,400 | 5,728.032523 | 8,018,427.914115 |
2023-05-22 14:09:00 | 1,400 | 1,400 | 1,395 | 1,400 | 7,560.932741 | 10,585,269.994476 |
2023-05-22 14:10:00 | 1,395 | 1,400 | 1,395 | 1,395 | 9,988.11852 | 13,935,503.218013 |
2023-05-22 14:11:00 | 1,395 | 1,400 | 1,395 | 1,400 | 2,529.767721 | 3,541,089.152848 |
2023-05-22 14:12:00 | 1,400 | 1,400 | 1,395 | 1,400 | 14,354.269919 | 20,088,863.986392 |
2023-05-22 14:13:00 | 1,400 | 1,400 | 1,395 | 1,400 | 71,328.000568 | 99,858,031.28661 |
2023-05-22 14:14:00 | 1,400 | 1,405 | 1,400 | 1,400 | 10,404.621036 | 14,570,310.850869 |
2023-05-22 14:15:00 | 1,400 | 1,405 | 1,400 | 1,400 | 13,911.214585 | 19,476,645.372093 |
2023-05-22 14:16:00 | 1,400 | 1,405 | 1,400 | 1,400 | 1,439.388053 | 2,015,483.070962 |
2023-05-22 14:17:00 | 1,400 | 1,400 | 1,400 | 1,400 | 9,267.546019 | 12,974,564.42639 |
2023-05-22 14:18:00 | 1,405 | 1,405 | 1,400 | 1,400 | 27,957.936552 | 39,160,492.324004 |
2023-05-22 14:19:00 | 1,400 | 1,405 | 1,400 | 1,400 | 5,002.257566 | 7,015,401.393764 |
2023-05-22 14:20:00 | 1,400 | 1,405 | 1,400 | 1,400 | 66,965.294002 | 93,766,306.727103 |
2023-05-22 14:21:00 | 1,400 | 1,405 | 1,400 | 1,400 | 18,863.241558 | 26,411,420.902116 |
2023-05-22 14:22:00 | 1,400 | 1,400 | 1,395 | 1,395 | 3,044.515378 | 4,253,253.035968 |
2023-05-22 14:23:00 | 1,400 | 1,400 | 1,400 | 1,400 | 67,754.153883 | 94,855,815.436214 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.