Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-22 14:24:00 | 1,400 | 1,405 | 1,400 | 1,400 | 7,072.089682 | 9,925,547.033438 |
2023-05-22 14:25:00 | 1,400 | 1,405 | 1,400 | 1,405 | 996.52157 | 1,395,215.912846 |
2023-05-22 14:26:00 | 1,400 | 1,405 | 1,400 | 1,405 | 2,730.298133 | 3,825,250.576301 |
2023-05-22 14:27:00 | 1,405 | 1,405 | 1,400 | 1,405 | 7,073.106088 | 9,911,962.226114 |
2023-05-22 14:28:00 | 1,405 | 1,405 | 1,405 | 1,405 | 195.017082 | 273,999.000491 |
2023-05-22 14:29:00 | 1,405 | 1,405 | 1,400 | 1,405 | 7,509.97065 | 10,528,611.032474 |
2023-05-22 14:30:00 | 1,400 | 1,405 | 1,400 | 1,405 | 42.831723 | 60,000.000005 |
2023-05-22 14:31:00 | 1,400 | 1,405 | 1,400 | 1,400 | 1,452.61774 | 2,037,019.903269 |
2023-05-22 14:32:00 | 1,400 | 1,405 | 1,400 | 1,405 | 4,609.411351 | 6,456,675.891442 |
2023-05-22 14:33:00 | 1,405 | 1,405 | 1,400 | 1,400 | 10,172.905888 | 14,242,935.359994 |
2023-05-22 14:34:00 | 1,400 | 1,405 | 1,400 | 1,405 | 11,202.725506 | 15,736,202.523707 |
2023-05-22 14:35:00 | 1,405 | 1,405 | 1,400 | 1,405 | 1,716.858476 | 2,408,705.860672 |
2023-05-22 14:36:00 | 1,405 | 1,405 | 1,405 | 1,405 | 13,898.206768 | 19,526,980.509714 |
2023-05-22 14:37:00 | 1,400 | 1,400 | 1,400 | 1,400 | 241.642324 | 338,299.252998 |
2023-05-22 14:38:00 | 1,400 | 1,405 | 1,400 | 1,405 | 8,532.863229 | 11,983,665.926352 |
2023-05-22 14:39:00 | 1,405 | 1,405 | 1,400 | 1,405 | 27,423.975853 | 38,530,581.073704 |
2023-05-22 14:40:00 | 1,405 | 1,405 | 1,400 | 1,405 | 6,019.082909 | 8,447,373.900872 |
2023-05-22 14:41:00 | 1,400 | 1,405 | 1,400 | 1,405 | 33,439.245106 | 46,981,565.192893 |
2023-05-22 14:42:00 | 1,405 | 1,405 | 1,405 | 1,405 | 49,381.616151 | 69,381,170.69238 |
2023-05-22 14:43:00 | 1,410 | 1,410 | 1,405 | 1,405 | 4,038.382384 | 5,687,839.348195 |
2023-05-22 14:44:00 | 1,405 | 1,410 | 1,405 | 1,405 | 1,591.777736 | 2,236,908.711932 |
2023-05-22 14:45:00 | 1,410 | 1,410 | 1,405 | 1,410 | 23,743.375272 | 33,360,233.787593 |
2023-05-22 14:46:00 | 1,405 | 1,405 | 1,400 | 1,400 | 66,508.779657 | 93,434,012.885498 |
2023-05-22 14:47:00 | 1,400 | 1,405 | 1,400 | 1,405 | 47,930.029568 | 67,339,351.639762 |
2023-05-22 14:48:00 | 1,405 | 1,405 | 1,405 | 1,405 | 5,220.56274 | 7,334,890.650346 |
2023-05-22 14:49:00 | 1,405 | 1,405 | 1,400 | 1,405 | 17,261.113614 | 24,219,611.522568 |
2023-05-22 14:50:00 | 1,405 | 1,405 | 1,405 | 1,405 | 9,977.682217 | 14,018,643.514239 |
2023-05-22 14:51:00 | 1,405 | 1,405 | 1,400 | 1,405 | 24,728.87335 | 34,711,234.438198 |
2023-05-22 14:52:00 | 1,405 | 1,405 | 1,405 | 1,405 | 13,931.705408 | 19,574,046.09831 |
2023-05-22 14:53:00 | 1,405 | 1,405 | 1,405 | 1,405 | 2,897.996253 | 4,071,684.734973 |
2023-05-22 14:54:00 | 1,405 | 1,405 | 1,400 | 1,405 | 2,261.753191 | 3,170,251.460016 |
2023-05-22 14:55:00 | 1,405 | 1,405 | 1,400 | 1,400 | 2,907.537728 | 4,084,785.934631 |
2023-05-22 14:56:00 | 1,405 | 1,405 | 1,400 | 1,405 | 7,063.160734 | 9,923,712.676081 |
2023-05-22 14:57:00 | 1,405 | 1,405 | 1,405 | 1,405 | 1,653.487544 | 2,323,149.999994 |
2023-05-22 14:58:00 | 1,405 | 1,405 | 1,405 | 1,405 | 501.285665 | 704,306.359311 |
2023-05-22 14:59:00 | 1,405 | 1,405 | 1,400 | 1,400 | 3,147.527162 | 4,412,426.301958 |
2023-05-22 15:00:00 | 1,405 | 1,405 | 1,405 | 1,405 | 4,261.642198 | 5,987,607.288724 |
2023-05-22 15:01:00 | 1,405 | 1,405 | 1,400 | 1,405 | 52,138.408352 | 73,241,659.71593 |
2023-05-22 15:02:00 | 1,405 | 1,405 | 1,405 | 1,405 | 9,581.498788 | 13,462,005.797828 |
2023-05-22 15:03:00 | 1,405 | 1,405 | 1,405 | 1,405 | 3,723.563153 | 5,231,606.230106 |
2023-05-22 15:04:00 | 1,405 | 1,410 | 1,400 | 1,405 | 25,586.676694 | 35,949,270.084736 |
2023-05-22 15:05:00 | 1,405 | 1,410 | 1,405 | 1,410 | 36,105.090094 | 50,728,339.324025 |
2023-05-22 15:06:00 | 1,405 | 1,405 | 1,405 | 1,405 | 12,224.591028 | 17,175,550.394579 |
2023-05-22 15:07:00 | 1,405 | 1,410 | 1,405 | 1,410 | 8,616.802604 | 12,109,266.346683 |
2023-05-22 15:08:00 | 1,405 | 1,410 | 1,405 | 1,410 | 4,358.023666 | 6,133,656.229762 |
2023-05-22 15:09:00 | 1,405 | 1,410 | 1,405 | 1,405 | 6,907.341257 | 9,705,714.466605 |
2023-05-22 15:10:00 | 1,405 | 1,410 | 1,405 | 1,405 | 8,705.754995 | 12,232,655.593324 |
2023-05-22 15:11:00 | 1,405 | 1,410 | 1,405 | 1,410 | 923.431207 | 1,301,682.129984 |
2023-05-22 15:12:00 | 1,410 | 1,410 | 1,410 | 1,410 | 1,873.892841 | 2,642,188.905528 |
2023-05-22 15:13:00 | 1,405 | 1,405 | 1,405 | 1,405 | 9,660.141238 | 13,572,498.439278 |
2023-05-22 15:14:00 | 1,405 | 1,410 | 1,405 | 1,410 | 11,807.882532 | 16,607,761.149263 |
2023-05-22 15:15:00 | 1,410 | 1,410 | 1,410 | 1,410 | 549.51744 | 774,819.590189 |
2023-05-22 15:16:00 | 1,410 | 1,410 | 1,410 | 1,410 | 3,052.121329 | 4,303,491.074454 |
2023-05-22 15:17:00 | 1,405 | 1,410 | 1,405 | 1,410 | 4,480.022345 | 6,307,837.310214 |
2023-05-22 15:18:00 | 1,410 | 1,415 | 1,405 | 1,415 | 209,896.090761 | 295,960,300.520869 |
2023-05-22 15:19:00 | 1,415 | 1,415 | 1,410 | 1,415 | 30,627.264336 | 43,331,988.806268 |
2023-05-22 15:20:00 | 1,415 | 1,415 | 1,410 | 1,415 | 9,878.270205 | 13,976,004.602824 |
2023-05-22 15:21:00 | 1,415 | 1,415 | 1,410 | 1,410 | 11,163.820983 | 15,771,320.427098 |
2023-05-22 15:22:00 | 1,415 | 1,415 | 1,415 | 1,415 | 143,116.074301 | 202,509,245.13525 |
2023-05-22 15:23:00 | 1,415 | 1,420 | 1,415 | 1,420 | 32,110.946598 | 45,442,235.79229 |
2023-05-22 15:24:00 | 1,420 | 1,420 | 1,415 | 1,415 | 7,391.962324 | 10,472,794.122496 |
2023-05-22 15:25:00 | 1,415 | 1,420 | 1,415 | 1,420 | 24,786.426628 | 35,126,119.593561 |
2023-05-22 15:26:00 | 1,420 | 1,420 | 1,420 | 1,420 | 29,693.604067 | 42,164,917.775424 |
2023-05-22 15:27:00 | 1,420 | 1,420 | 1,420 | 1,420 | 75,558.033901 | 107,292,408.139832 |
2023-05-22 15:28:00 | 1,420 | 1,425 | 1,415 | 1,420 | 114,791.673871 | 162,796,614.478988 |
2023-05-22 15:29:00 | 1,420 | 1,420 | 1,420 | 1,420 | 21,358.968354 | 30,329,735.062211 |
2023-05-22 15:30:00 | 1,420 | 1,425 | 1,420 | 1,425 | 38,976.349947 | 55,463,386.003976 |
2023-05-22 15:31:00 | 1,425 | 1,425 | 1,420 | 1,425 | 9,444.177038 | 13,438,945.563542 |
2023-05-22 15:32:00 | 1,425 | 1,425 | 1,420 | 1,425 | 32,853.022284 | 46,784,241.968914 |
2023-05-22 15:33:00 | 1,425 | 1,425 | 1,420 | 1,425 | 7,033.985677 | 10,015,909.453874 |
2023-05-22 15:34:00 | 1,425 | 1,425 | 1,415 | 1,415 | 42,883.765655 | 60,858,819.55586 |
2023-05-22 15:35:00 | 1,415 | 1,420 | 1,415 | 1,415 | 18,134.016994 | 25,676,763.838947 |
2023-05-22 15:36:00 | 1,420 | 1,420 | 1,415 | 1,415 | 71,076.69532 | 100,594,818.087253 |
2023-05-22 15:37:00 | 1,415 | 1,415 | 1,410 | 1,415 | 33,390.294222 | 47,246,796.889532 |
2023-05-22 15:38:00 | 1,415 | 1,420 | 1,415 | 1,415 | 30,974.891628 | 43,835,860.442918 |
2023-05-22 15:39:00 | 1,420 | 1,420 | 1,410 | 1,415 | 65,924.637762 | 93,281,618.250071 |
2023-05-22 15:40:00 | 1,415 | 1,415 | 1,410 | 1,415 | 11,282.49445 | 15,938,051.417561 |
2023-05-22 15:41:00 | 1,410 | 1,415 | 1,410 | 1,410 | 23,294.620347 | 32,949,321.93078 |
2023-05-22 15:42:00 | 1,410 | 1,415 | 1,410 | 1,415 | 21,407.431817 | 30,270,524.754154 |
2023-05-22 15:43:00 | 1,415 | 1,415 | 1,410 | 1,415 | 3,135.118348 | 4,428,601.25974 |
2023-05-22 15:44:00 | 1,415 | 1,415 | 1,410 | 1,415 | 1,824.548846 | 2,581,716.91899 |
2023-05-22 15:45:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,667.902919 | 2,360,082.629876 |
2023-05-22 15:46:00 | 1,415 | 1,415 | 1,410 | 1,410 | 1,986.92606 | 2,810,750.374787 |
2023-05-22 15:47:00 | 1,410 | 1,415 | 1,410 | 1,410 | 26,239.265707 | 37,088,978.52379 |
2023-05-22 15:48:00 | 1,410 | 1,415 | 1,410 | 1,410 | 56,044.412847 | 79,022,692.750809 |
2023-05-22 15:49:00 | 1,410 | 1,415 | 1,410 | 1,410 | 88,679.30651 | 125,037,857.496792 |
2023-05-22 15:50:00 | 1,410 | 1,410 | 1,410 | 1,410 | 99,714.935554 | 140,598,059.131704 |
2023-05-22 15:51:00 | 1,410 | 1,415 | 1,410 | 1,410 | 24,678.580853 | 34,801,811.837337 |
2023-05-22 15:52:00 | 1,415 | 1,415 | 1,410 | 1,415 | 887.445903 | 1,252,983.932394 |
2023-05-22 15:53:00 | 1,415 | 1,415 | 1,410 | 1,410 | 9,290.59099 | 13,145,147.045485 |
2023-05-22 15:54:00 | 1,410 | 1,415 | 1,410 | 1,410 | 3,739.319642 | 5,277,183.353531 |
2023-05-22 15:55:00 | 1,415 | 1,415 | 1,410 | 1,415 | 17,421.140152 | 24,614,780.981764 |
2023-05-22 15:56:00 | 1,410 | 1,415 | 1,410 | 1,410 | 8,782.716818 | 12,383,655.128183 |
2023-05-22 15:57:00 | 1,410 | 1,415 | 1,410 | 1,410 | 4,810.101888 | 6,787,222.05636 |
2023-05-22 15:58:00 | 1,410 | 1,415 | 1,410 | 1,415 | 6,019.771827 | 8,504,443.164411 |
2023-05-22 15:59:00 | 1,415 | 1,415 | 1,415 | 1,415 | 23,048.20452 | 32,613,209.395276 |
2023-05-22 16:00:00 | 1,415 | 1,415 | 1,410 | 1,410 | 13,355.064409 | 18,896,724.788731 |
2023-05-22 16:01:00 | 1,415 | 1,415 | 1,410 | 1,410 | 6,516.38098 | 9,206,635.232936 |
2023-05-22 16:02:00 | 1,410 | 1,410 | 1,410 | 1,410 | 8,882.533838 | 12,524,372.711636 |
2023-05-22 16:03:00 | 1,410 | 1,415 | 1,410 | 1,410 | 10,573.267792 | 14,932,475.661651 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.