Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-22 16:04:00 | 1,410 | 1,415 | 1,410 | 1,415 | 3,204.450455 | 4,522,670.663307 |
2023-05-22 16:05:00 | 1,410 | 1,415 | 1,410 | 1,415 | 77.738516 | 109,646.643108 |
2023-05-22 16:06:00 | 1,410 | 1,415 | 1,410 | 1,410 | 1,711.807505 | 2,417,113.383105 |
2023-05-22 16:07:00 | 1,410 | 1,415 | 1,410 | 1,415 | 31,781.760708 | 44,814,429.866382 |
2023-05-22 16:08:00 | 1,410 | 1,415 | 1,410 | 1,410 | 41,492.23363 | 58,504,068.957403 |
2023-05-22 16:09:00 | 1,410 | 1,410 | 1,410 | 1,410 | 10,093.425523 | 14,231,729.986937 |
2023-05-22 16:10:00 | 1,410 | 1,410 | 1,410 | 1,410 | 761.104688 | 1,073,157.609502 |
2023-05-22 16:11:00 | 1,410 | 1,410 | 1,410 | 1,410 | 2,572.661837 | 3,627,453.190706 |
2023-05-22 16:12:00 | 1,415 | 1,415 | 1,410 | 1,410 | 13,408.148277 | 18,905,527.722871 |
2023-05-22 16:13:00 | 1,410 | 1,415 | 1,410 | 1,415 | 1,492.629456 | 2,106,847.314693 |
2023-05-22 16:14:00 | 1,415 | 1,415 | 1,415 | 1,415 | 11,412.721201 | 16,149,000.49974 |
2023-05-22 16:15:00 | 1,410 | 1,410 | 1,410 | 1,410 | 374.813419 | 528,486.920593 |
2023-05-22 16:16:00 | 1,410 | 1,415 | 1,410 | 1,415 | 500.628114 | 707,073.601262 |
2023-05-22 16:17:00 | 1,415 | 1,415 | 1,415 | 1,415 | 508.963186 | 720,182.90853 |
2023-05-22 16:18:00 | 1,415 | 1,415 | 1,410 | 1,410 | 1,832.499781 | 2,585,824.691323 |
2023-05-22 16:19:00 | 1,410 | 1,415 | 1,410 | 1,415 | 2,759.736707 | 3,904,708.730359 |
2023-05-22 16:20:00 | 1,410 | 1,415 | 1,410 | 1,415 | 1,058.970093 | 1,496,720.269278 |
2023-05-22 16:21:00 | 1,415 | 1,415 | 1,415 | 1,415 | 526.78111 | 745,395.271103 |
2023-05-22 16:22:00 | 1,415 | 1,415 | 1,410 | 1,410 | 3,352.135164 | 4,730,532.294144 |
2023-05-22 16:23:00 | 1,410 | 1,410 | 1,410 | 1,410 | 2,817.866767 | 3,973,192.142006 |
2023-05-22 16:24:00 | 1,410 | 1,415 | 1,410 | 1,415 | 8,794.560811 | 12,400,429.135793 |
2023-05-22 16:25:00 | 1,415 | 1,415 | 1,415 | 1,415 | 9,786.633828 | 13,848,086.866507 |
2023-05-22 16:26:00 | 1,415 | 1,415 | 1,410 | 1,415 | 13,978.743953 | 19,779,812.694061 |
2023-05-22 16:27:00 | 1,415 | 1,415 | 1,410 | 1,415 | 32,623.162474 | 46,153,674.901276 |
2023-05-22 16:28:00 | 1,415 | 1,420 | 1,415 | 1,420 | 85,428.400858 | 120,902,993.630769 |
2023-05-22 16:29:00 | 1,420 | 1,420 | 1,415 | 1,415 | 4,135.919008 | 5,858,919.732432 |
2023-05-22 16:31:00 | 1,420 | 1,420 | 1,415 | 1,415 | 6,317.284235 | 8,939,728.958008 |
2023-05-22 16:32:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,765.243738 | 3,912,819.889256 |
2023-05-22 16:33:00 | 1,415 | 1,415 | 1,415 | 1,415 | 45,995.698903 | 65,083,913.948269 |
2023-05-22 16:34:00 | 1,415 | 1,415 | 1,410 | 1,415 | 4,592.193444 | 6,497,153.531156 |
2023-05-22 16:35:00 | 1,415 | 1,420 | 1,415 | 1,415 | 13,480.349023 | 19,074,711.535276 |
2023-05-22 16:36:00 | 1,415 | 1,415 | 1,415 | 1,415 | 5,505.135186 | 7,789,766.287539 |
2023-05-22 16:37:00 | 1,415 | 1,420 | 1,415 | 1,420 | 38,024.653894 | 53,978,383.145408 |
2023-05-22 16:38:00 | 1,420 | 1,420 | 1,415 | 1,415 | 4,581.93439 | 6,504,017.981077 |
2023-05-22 16:39:00 | 1,420 | 1,420 | 1,415 | 1,420 | 3,513.361149 | 4,986,787.520133 |
2023-05-22 16:40:00 | 1,415 | 1,420 | 1,415 | 1,415 | 8,481.073154 | 12,029,908.931008 |
2023-05-22 16:41:00 | 1,415 | 1,420 | 1,415 | 1,420 | 1,490.527338 | 2,109,630.517239 |
2023-05-22 16:42:00 | 1,415 | 1,420 | 1,415 | 1,420 | 1,423.200757 | 2,020,779.090807 |
2023-05-22 16:43:00 | 1,415 | 1,420 | 1,415 | 1,415 | 22,200.82305 | 31,415,874.172306 |
2023-05-22 16:44:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,603.187975 | 5,098,510.984356 |
2023-05-22 16:45:00 | 1,415 | 1,420 | 1,415 | 1,415 | 3,937.717278 | 5,575,391.075187 |
2023-05-22 16:46:00 | 1,415 | 1,415 | 1,415 | 1,415 | 19,060.842892 | 26,971,092.692477 |
2023-05-22 16:47:00 | 1,415 | 1,420 | 1,415 | 1,415 | 32,446.84031 | 45,913,845.001808 |
2023-05-22 16:48:00 | 1,415 | 1,415 | 1,415 | 1,415 | 6,105.371546 | 8,639,100.738283 |
2023-05-22 16:49:00 | 1,415 | 1,420 | 1,415 | 1,420 | 12,152.773553 | 17,252,484.450034 |
2023-05-22 16:50:00 | 1,420 | 1,420 | 1,420 | 1,420 | 352.112676 | 499,999.999991 |
2023-05-22 16:51:00 | 1,420 | 1,420 | 1,415 | 1,415 | 18,647.276894 | 26,386,185.684952 |
2023-05-22 16:52:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,655.943914 | 5,173,160.638692 |
2023-05-22 16:53:00 | 1,420 | 1,420 | 1,415 | 1,415 | 5,087.141916 | 7,198,325.421393 |
2023-05-22 16:54:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,516.257693 | 2,145,504.635156 |
2023-05-22 16:55:00 | 1,415 | 1,420 | 1,415 | 1,415 | 24,979.052752 | 35,345,381.825971 |
2023-05-22 16:56:00 | 1,415 | 1,415 | 1,415 | 1,415 | 20,184.347283 | 28,560,851.405275 |
2023-05-22 16:57:00 | 1,415 | 1,420 | 1,415 | 1,415 | 3,349.098747 | 4,743,842.280169 |
2023-05-22 16:58:00 | 1,415 | 1,415 | 1,415 | 1,415 | 16,113.751813 | 22,800,958.814843 |
2023-05-22 16:59:00 | 1,415 | 1,415 | 1,410 | 1,415 | 18,176.115712 | 25,718,131.970132 |
2023-05-22 17:00:00 | 1,410 | 1,415 | 1,410 | 1,410 | 3,138.399505 | 4,439,670.852073 |
2023-05-22 17:01:00 | 1,410 | 1,415 | 1,410 | 1,415 | 22,691.88745 | 32,108,661.029081 |
2023-05-22 17:02:00 | 1,415 | 1,415 | 1,415 | 1,415 | 16,098.659251 | 22,779,602.840618 |
2023-05-22 17:03:00 | 1,415 | 1,420 | 1,415 | 1,420 | 1,345.466079 | 1,907,508.245856 |
2023-05-22 17:04:00 | 1,415 | 1,420 | 1,415 | 1,420 | 1,755.63613 | 2,492,149.177406 |
2023-05-22 17:05:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,376.602342 | 1,954,775.325313 |
2023-05-22 17:06:00 | 1,420 | 1,420 | 1,415 | 1,415 | 3,947.585707 | 5,601,600.458257 |
2023-05-22 17:07:00 | 1,415 | 1,420 | 1,415 | 1,415 | 4,714.457709 | 6,688,624.404858 |
2023-05-22 17:08:00 | 1,420 | 1,420 | 1,415 | 1,415 | 574.619977 | 814,683.405367 |
2023-05-22 17:09:00 | 1,415 | 1,420 | 1,415 | 1,420 | 1,261.499791 | 1,786,447.641189 |
2023-05-22 17:10:00 | 1,420 | 1,420 | 1,420 | 1,420 | 3,372.034992 | 4,788,289.688029 |
2023-05-22 17:11:00 | 1,420 | 1,420 | 1,420 | 1,420 | 23,983.021979 | 34,055,891.209882 |
2023-05-22 17:12:00 | 1,420 | 1,420 | 1,420 | 1,420 | 836.278959 | 1,187,516.121922 |
2023-05-22 17:13:00 | 1,415 | 1,420 | 1,415 | 1,420 | 7,738.896428 | 10,977,548.250604 |
2023-05-22 17:14:00 | 1,420 | 1,420 | 1,415 | 1,420 | 89,784.664761 | 127,493,550.735431 |
2023-05-22 17:15:00 | 1,420 | 1,420 | 1,415 | 1,420 | 27,638.009416 | 39,237,189.353635 |
2023-05-22 17:16:00 | 1,425 | 1,425 | 1,420 | 1,425 | 3,648.495729 | 5,194,381.479451 |
2023-05-22 17:17:00 | 1,425 | 1,425 | 1,425 | 1,425 | 2,392.837967 | 3,409,794.102932 |
2023-05-22 17:18:00 | 1,420 | 1,420 | 1,420 | 1,420 | 96,317.775204 | 136,771,240.790376 |
2023-05-22 17:19:00 | 1,415 | 1,420 | 1,415 | 1,420 | 6,738.424091 | 9,550,447.293557 |
2023-05-22 17:20:00 | 1,420 | 1,420 | 1,420 | 1,420 | 5,601.991493 | 7,954,827.919492 |
2023-05-22 17:21:00 | 1,420 | 1,420 | 1,420 | 1,420 | 4,416.957057 | 6,272,079.021607 |
2023-05-22 17:22:00 | 1,420 | 1,420 | 1,415 | 1,415 | 6,891.800877 | 9,777,571.531054 |
2023-05-22 17:23:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,545.136479 | 3,601,368.117601 |
2023-05-22 17:24:00 | 1,415 | 1,420 | 1,415 | 1,420 | 2,274.693744 | 3,220,155.345883 |
2023-05-22 17:25:00 | 1,420 | 1,420 | 1,420 | 1,420 | 140.84507 | 199,999.999996 |
2023-05-22 17:26:00 | 1,420 | 1,420 | 1,420 | 1,420 | 20,962.339042 | 29,766,521.439257 |
2023-05-22 17:27:00 | 1,415 | 1,415 | 1,415 | 1,415 | 8,782.816397 | 12,427,685.20143 |
2023-05-22 17:28:00 | 1,415 | 1,420 | 1,415 | 1,415 | 6,237.271965 | 8,841,283.135749 |
2023-05-22 17:29:00 | 1,420 | 1,420 | 1,420 | 1,420 | 2,171.405142 | 3,083,395.302322 |
2023-05-22 17:30:00 | 1,420 | 1,420 | 1,415 | 1,420 | 22,840.45269 | 32,425,015.324542 |
2023-05-22 17:31:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,680.728772 | 2,386,634.856254 |
2023-05-22 17:32:00 | 1,420 | 1,420 | 1,420 | 1,420 | 20,942.934649 | 29,738,967.20141 |
2023-05-22 17:33:00 | 1,420 | 1,425 | 1,415 | 1,415 | 9,315.435716 | 13,195,677.356112 |
2023-05-22 17:34:00 | 1,415 | 1,415 | 1,415 | 1,415 | 212.073027 | 300,083.332512 |
2023-05-22 17:35:00 | 1,415 | 1,420 | 1,415 | 1,415 | 12,248.295181 | 17,374,623.523672 |
2023-05-22 17:36:00 | 1,415 | 1,420 | 1,415 | 1,415 | 822.543992 | 1,164,022.367104 |
2023-05-22 17:37:00 | 1,415 | 1,420 | 1,415 | 1,420 | 11,351.068794 | 16,082,930.499138 |
2023-05-22 17:38:00 | 1,420 | 1,420 | 1,415 | 1,415 | 4,034.856889 | 5,713,480.114344 |
2023-05-22 17:39:00 | 1,415 | 1,420 | 1,415 | 1,415 | 7,895.469802 | 11,172,278.913644 |
2023-05-22 17:40:00 | 1,420 | 1,420 | 1,415 | 1,415 | 2,752.67924 | 3,901,101.718735 |
2023-05-22 17:41:00 | 1,415 | 1,420 | 1,415 | 1,420 | 44,538.308373 | 63,242,484.461985 |
2023-05-22 17:42:00 | 1,420 | 1,420 | 1,420 | 1,420 | 7,436.779177 | 10,560,226.431283 |
2023-05-22 17:43:00 | 1,420 | 1,420 | 1,420 | 1,420 | 2,924.225352 | 4,152,400.00001 |
2023-05-22 17:44:00 | 1,420 | 1,425 | 1,420 | 1,425 | 2,803.391158 | 3,981,081.949604 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.